{"text_format":"1","workbook":"xlsx","n_sheets":8,"sheets":["オプションケア","簡易説明","権利行使入力用","Setting","オプション大証コードリスト","OpData","FutData","休日一覧"],"not_rendered":{"charts":0,"images":0,"macros":1,"external_links":1,"defined_names":122,"comments":2,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"オプションケア","index":0,"n_rows":125,"n_cols":102,"rows_kept":125,"cut":false,"hidden":false,"merged":[[7,0,7,1],[7,22,7,26],[0,31,0,32],[0,33,0,34],[6,0,6,1],[5,0,5,1],[3,0,4,1],[0,29,0,30],[0,0,0,1],[0,10,0,11],[0,21,0,22],[0,23,0,24],[2,0,2,1],[1,2,1,4],[1,0,1,1],[1,5,1,6],[7,2,7,6],[0,35,0,36],[0,25,0,26],[0,27,0,28],[0,37,0,38],[7,18,7,19],[1,7,1,9],[7,20,7,21],[7,8,7,12],[0,2,0,6],[7,108,7,113],[1,26,1,33],[1,10,1,17],[7,13,7,17],[7,28,7,32],[7,33,7,37],[7,48,7,52],[7,53,7,57],[7,40,7,41],[7,42,7,46],[7,58,7,59],[7,90,7,95],[7,96,7,101],[7,78,7,83],[7,38,7,39],[7,84,7,89],[7,102,7,107],[0,39,0,40],[0,12,0,13],[0,14,0,16],[1,18,1,25]]}
[null,null,null,null,null,null,null,"Rakuten\nRSS",null,null,"リアルタイム\n計算実行中",null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,"Debitt",null,null,null,"Short Over",null,null,null,"Debitt",null,null,null,"Short Over"]
["Position1",null,"限月",null,null,"先物建玉",null,"先物価格",null,null,"オプションの合計ポジション(枚数と建玉価格はオプションのみ）",null,null,null,null,null,null,null,"コールポジション",null,null,null,null,null,null,null,"プットポジション"]
["損益",null,"SQ日","残存日数","営業日","枚数","価格","現在値",null,"値洗い","枚数","建玉価格","現在建玉\n価格","値洗い","デルタ","ベガ","ガンマ","セータ","合計枚数","合計建玉価格","合計プレミ\nアム価格","値洗い","デルタ","ベガ","ガンマ","セータ","合計枚数","合計建玉価格","合計プレミ\nアム価格","値洗い","デルタ","ベガ","ガンマ","セータ"]
[{"$f":"ConfimPL+$N$7*1000","v":0},null,{"$f":"WORKDAY(_xll.RssIndexMarket(\"N225M.FUT01.OS\",\"売買最終日\"),1,HolidayList)+TIME(9,0,0)","v":"2022-01-14T09:00:00"},{"$f":"$C4-$A$7","v":27.574149305553874},0,null,null,{"$f":"OFFSET(FutData!$I$19,$E$4,,1,1)","v":28525},null,{"$f":"($H4-$G4)*$F4/10","v":0},{"$f":"S4+AA4","v":0},0,0,{"$f":"J4+V4+AD4","v":0},{"$f":"W4+AE4+F4/10","v":0},{"$f":"X4+AF4","v":0},0,0,{"$f":"SUM(CPosition1)","v":0},{"$f":"SUM(CPosPrice1)","v":0},{"$f":"SUM(CNowPrice1)","v":0},{"$f":"U4-T4","v":0},{"$f":"SUM(CDelta1)","v":0},{"$f":"SUM(CVega1)","v":0},{"$f":"SUM(CGamma1)","v":0},{"$f":"SUM(CTheta1)","v":0},{"$f":"SUM(PPosition1)","v":0},{"$f":"SUM(PPosPrice1)","v":0},{"$f":"SUM(PNowPrice1)","v":0},{"$f":"AC4-AB4","v":0},{"$f":"SUM(PDelta1)","v":0},{"$f":"SUM(PVega1)","v":0},{"$f":"SUM(PGamma1)","v":0},{"$f":"SUM(PTheta1)","v":0}]
[null,null,{"$f":"WORKDAY(_xll.RssIndexMarket(\"N225M.FUT02.OS\",\"売買最終日\"),1,HolidayList)+TIME(9,0,0)","v":"2022-02-10T09:00:00"},{"$f":"$C5-$A$7","v":54.574149305553874},null,null,null,{"$f":"OFFSET(FutData!$S$19,$E$4,,1,1)","v":28530},null,{"$f":"($H5-$G5)*$F5/10","v":0},0,0,0,{"$f":"J5+V5+AD5","v":0},{"$f":"W5+AE5+F5/10","v":0},0,0,0,{"$f":"SUM(CPosition2)","v":0},{"$f":"SUM(CPosPrice2)","v":0},{"$f":"SUM(CNowPrice2)","v":0},{"$f":"U5-T5","v":0},{"$f":"SUM(CDelta2)","v":0},{"$f":"SUM(CVega2)","v":0},{"$f":"SUM(CGamma2)","v":0},{"$f":"SUM(CTheta2)","v":0},{"$f":"SUM(PPosition2)","v":0},{"$f":"SUM(PPosPrice2)","v":0},{"$f":"SUM(PNowPrice2)","v":0},{"$f":"AC5-AB5","v":0},{"$f":"SUM(PDelta2)","v":0},{"$f":"SUM(PVega2)","v":0},{"$f":"SUM(PGamma2)","v":0},{"$f":"SUM(PTheta2)","v":0}]
[]
[{"$f":"OFFSET(FutData!$D$19,$E$4,,1)","v":"2021-12-17T19:13:13.500"},null,null,null,null,{"$f":"SUM(F4:F6)","v":0},null,null,null,{"$f":"SUM(J4:J6)","v":0},0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["期近コール建玉",null,"期近コール",null,null,null,null,"SP","期近プット",null,null,null,null,"期近グリークス",null,null,null,null,"期近プット建玉",null,"第２限月建コール建玉",null,"第二限月コール",null,null,null,null,"SP","第二限月プット",null,null,null,null,"第二限月グリークス",null,null,null,null,"第二限月プット建玉",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"期近コール",null,null,null,null,null,"期近プット",null,null,null,null,null,"第二限月コール",null,null,null,null,null,"第二限月プット"]
["枚数","価格","デルタ","現在値",null,null,"ATM表示","権利行使価格","デルタ","現在値",null,null,null,"IV",null,"ベガ","ガンマ","セータ","枚数","価格","枚数","価格","デルタ","現在値",null,null,"ATM表示","権利行使価格","デルタ","現在値",null,null,null,"IV",null,"ベガ","ガンマ","セータ","枚数","価格",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ポジション\n価格","現在価格","デルタ","ベガ","ガンマ","セータ","ポジション\n価格","現在価格","デルタ","ベガ","ガンマ","セータ","ポジション\n価格","現在価格","デルタ","ベガ","ガンマ","セータ","ポジション\n価格","現在価格","デルタ","ベガ","ガンマ","セータ"]
[null,null,{"$f":"IFERROR(IF($E$4,IF($H$4<=H10,DeltaC($H$4,H10,0,0,N10,$D$4/365),I10+1),IF(H10>$H$4,_xll.RssFOPMarket(\"197014518\",\"デルタ\"),_xll.RssFOPMarket(\"187014518\",\"デルタ\")+1)),0)","v":1.9E-3},{"$f":"IFERROR(IF($H$4<H10,OFFSET(OpData!I18,$E$4,,1,1),$H$4+OFFSET(OpData!S18,$E$4,,1,1)-H10),0)","v":0},null,null,{"$f":"IF(ABS($H$4-H10)<125,\"ATM\",\"\")","v":""},34500,{"$f":"IFERROR(IF($E$4,IF($H$4>=H10,DeltaP($H$4,H10,0,0,N10,$D$4/365),C10-1),IF(H10>$H$4,_xll.RssFOPMarket(\"197014518\",\"デルタ\")-1,_xll.RssFOPMarket(\"187014518\",\"デルタ\"))),0)","v":-0.99809999999999999},{"$f":"IFERROR(IF($H$4>H10,OFFSET(OpData!S18,$E$4,,1,1),OFFSET(OpData!I18,$E$4,,1,1)+H10-$H$4),0)","v":5975},null,null,null,{"$f":"IFERROR(IF($E$4,IF($H$4<H10,IVC(D10,$H$4,H10,0,0,$D$4/365),IVP(J10,$H$4,H10,0,0,$D$4/365)),IF(H10>$H$4,_xll.RssFOPMarket(\"197014518\",\"IV\"),_xll.RssFOPMarket(\"187014518\",\"IV\"))/100),0)","v":0.19239999999999999},null,{"$f":"IFERROR(IF($E$4,Vega($H$4,H10,0,0,N10,$D$4/365),IF(H10>$H$4,_xll.RssFOPMarket(\"197014518\",\"ベガ\"),_xll.RssFOPMarket(\"187014518\",\"ベガ\"))),0)","v":0.55100000000000005},{"$f":"IFERROR(IF($E$4,GammaCP($H$4,H10,0,0,N10,$D$4/365),IF(H10>$H$4,_xll.RssFOPMarket(\"197014518\",\"ガンマ\"),_xll.RssFOPMarket(\"187014518\",\"ガンマ\"))),0)","v":0},{"$f":"IFERROR(IF($E$4,Theta($H$4,H10,0,0,N10,$D$4/365,365),IF(H10>$H$4,_xll.RssFOPMarket(\"197014518\",\"セータ\"),_xll.RssFOPMarket(\"187014518\",\"セータ\"))),0)","v":-0.151},null,null,null,null,{"$f":"IFERROR(IF($E$4,IF($H$5<=AB10,DeltaC($H$5,AB10,0,0,AH10,$D$5/365),AC10+1),IF(AB10>$H$5,_xll.RssFOPMarket(\"197024518\",\"デルタ\"),_xll.RssFOPMarket(\"187024518\",\"デルタ\")+1)),0)","v":4.7999999999999996E-3},{"$f":"IFERROR(IF($H$5<AB10,OFFSET(OpData!AC18,$E$4,,1,1),$H$5+OFFSET(OpData!AM18,$E$4,,1,1)-AB10),0)","v":0},null,null,{"$f":"IF(ABS($H$5-AB10)<125,\"ATM\",\"\")","v":""},34500,{"$f":"IFERROR(IF($E$4,IF($H$5>=AB10,DeltaP($H$5,AB10,0,0,AH10,$D$5/365),W10-1),IF(AB10>$H$5,_xll.RssFOPMarket(\"197024518\",\"デルタ\")-1,_xll.RssFOPMarket(\"187024518\",\"デルタ\"))),0)","v":-0.99519999999999997},{"$f":"IFERROR(IF($H$5>AB10,OFFSET(OpData!AM18,$E$4,,1,1),OFFSET(OpData!AC18,$E$4,,1,1)+AB10-$H$5),0)","v":5970},null,null,null,{"$f":"IFERROR(IF($E$4,IF($H$5<AB10,IVC(X10,$H$5,AB10,0,0,$D$5/365),IVP(AD10,$H$5,AB10,0,0,$D$5/365)),IF(AB10>$H$5,_xll.RssFOPMarket(\"197024518\",\"IV\"),_xll.RssFOPMarket(\"187024518\",\"IV\"))/100),0)","v":0.17899999999999999},null,{"$f":"IFERROR(IF($E$4,Vega($H$5,AB10,0,0,AH10,$D$5/365),IF(AB10>$H$5,_xll.RssFOPMarket(\"197024518\",\"ベガ\"),_xll.RssFOPMarket(\"187024518\",\"ベガ\"))),0)","v":1.601},{"$f":"IFERROR(IF($E$4,GammaCP($H$5,AB10,0,0,AH10,$D$5/365),IF(AB10>$H$5,_xll.RssFOPMarket(\"197024518\",\"ガンマ\"),_xll.RssFOPMarket(\"187024518\",\"ガンマ\"))),0)","v":0},{"$f":"IFERROR(IF($E$4,Theta($H$5,AB10,0,0,AH10,$D$5/365,365),IF(AB10>$H$5,_xll.RssFOPMarket(\"197024518\",\"セータ\"),_xll.RssFOPMarket(\"187024518\",\"セータ\"))),0)","v":-0.23899999999999999},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER($A10*B10),$A10*B10,)","v":0},{"$f":"IF(ISNUMBER($A10*D10),$A10*D10,)","v":0},{"$f":"IF(ISNUMBER($A10*C10),$A10*C10,)","v":0},{"$f":"IF(ISNUMBER($A10*P10),$A10*P10,)","v":0},{"$f":"IF(ISNUMBER($A10*Q10),$A10*Q10,)","v":0},{"$f":"IF(ISNUMBER($A10*R10),$A10*R10,)","v":0},{"$f":"IF(ISNUMBER($S10*T10),$S10*T10,)","v":0},{"$f":"IF(ISNUMBER($S10*J10),$S10*J10,)","v":0},{"$f":"IF(ISNUMBER($S10*I10),$S10*I10,)","v":0},{"$f":"IF(ISNUMBER($S10*P10),$S10*P10,)","v":0},{"$f":"IF(ISNUMBER($S10*Q10),$S10*Q10,)","v":0},{"$f":"IF(ISNUMBER($S10*R10),$S10*R10,)","v":0},{"$f":"IF(ISNUMBER($U10*V10),$U10*V10,)","v":0},{"$f":"IF(ISNUMBER($U10*X10),$U10*X10,)","v":0},{"$f":"IF(ISNUMBER($U10*W10),$U10*W10,)","v":0},{"$f":"IF(ISNUMBER($U10*AJ10),$U10*AJ10,)","v":0},{"$f":"IF(ISNUMBER($U10*AK10),$U10*AK10,)","v":0},{"$f":"IF(ISNUMBER($U10*AL10),$U10*AL10,)","v":0},{"$f":"IF(ISNUMBER($AM10*AN10),$AM10*AN10,)","v":0},{"$f":"IF(ISNUMBER($AM10*AD10),$AM10*AD10,)","v":0},{"$f":"IF(ISNUMBER($AM10*AC10),$AM10*AC10,)","v":0},{"$f":"IF(ISNUMBER($AM10*AJ10),$AM10*AJ10,)","v":0},{"$f":"IF(ISNUMBER($AM10*AK10),$AM10*AK10,)","v":0},{"$f":"IF(ISNUMBER($AM10*AL10),$AM10*AL10,)","v":0}]
[null,null,{"$f":"IFERROR(IF($E$4,IF($H$4<=H11,DeltaC($H$4,H11,0,0,N11,$D$4/365),I11+1),IF(H11>$H$4,_xll.RssFOPMarket(\"197014218\",\"デルタ\"),_xll.RssFOPMarket(\"187014218\",\"デルタ\")+1)),0)","v":2.0999999999999999E-3},{"$f":"IFERROR(IF($H$4<H11,OFFSET(OpData!I38,$E$4,,1,1),$H$4+OFFSET(OpData!S38,$E$4,,1,1)-H11),0)","v":0},null,null,"",34250,{"$f":"IFERROR(IF($E$4,IF($H$4>=H11,DeltaP($H$4,H11,0,0,N11,$D$4/365),C11-1),IF(H11>$H$4,_xll.RssFOPMarket(\"197014218\",\"デルタ\")-1,_xll.RssFOPMarket(\"187014218\",\"デルタ\"))),0)","v":-0.99790000000000001},{"$f":"IFERROR(IF($H$4>H11,OFFSET(OpData!S38,$E$4,,1,1),OFFSET(OpData!I38,$E$4,,1,1)+H11-$H$4),0)","v":5725},null,null,null,{"$f":"IFERROR(IF($E$4,IF($H$4<H11,IVC(D11,$H$4,H11,0,0,$D$4/365),IVP(J11,$H$4,H11,0,0,$D$4/365)),IF(H11>$H$4,_xll.RssFOPMarket(\"197014218\",\"IV\"),_xll.RssFOPMarket(\"187014218\",\"IV\"))/100),0)","v":0.19239999999999999},null,{"$f":"IFERROR(IF($E$4,Vega($H$4,H11,0,0,N11,$D$4/365),IF(H11>$H$4,_xll.RssFOPMarket(\"197014218\",\"ベガ\"),_xll.RssFOPMarket(\"187014218\",\"ベガ\"))),0)","v":0.52700000000000002},{"$f":"IFERROR(IF($E$4,GammaCP($H$4,H11,0,0,N11,$D$4/365),IF(H11>$H$4,_xll.RssFOPMarket(\"197014218\",\"ガンマ\"),_xll.RssFOPMarket(\"187014218\",\"ガンマ\"))),0)","v":0},{"$f":"IFERROR(IF($E$4,Theta($H$4,H11,0,0,N11,$D$4/365,365),IF(H11>$H$4,_xll.RssFOPMarket(\"197014218\",\"セータ\"),_xll.RssFOPMarket(\"187014218\",\"セータ\"))),0)","v":-0.219},null,null,null,null,{"$f":"IFERROR(IF($E$4,IF($H$5<=AB11,DeltaC($H$5,AB11,0,0,AH11,$D$5/365),AC11+1),IF(AB11>$H$5,_xll.RssFOPMarket(\"197024218\",\"デルタ\"),_xll.RssFOPMarket(\"187024218\",\"デルタ\")+1)),0)","v":3.5999999999999999E-3},{"$f":"IFERROR(IF($H$5<AB11,OFFSET(OpData!AC38,$E$4,,1,1),$H$5+OFFSET(OpData!AM38,$E$4,,1,1)-AB11),0)","v":0},null,null,"",34250,{"$f":"IFERROR(IF($E$4,IF($H$5>=AB11,DeltaP($H$5,AB11,0,0,AH11,$D$5/365),W11-1),IF(AB11>$H$5,_xll.RssFOPMarket(\"197024218\",\"デルタ\")-1,_xll.RssFOPMarket(\"187024218\",\"デルタ\"))),0)","v":-0.99639999999999995},{"$f":"IFERROR(IF($H$5>AB11,OFFSET(OpData!AM38,$E$4,,1,1),OFFSET(OpData!AC38,$E$4,,1,1)+AB11-$H$5),0)","v":5720},null,null,null,{"$f":"IFERROR(IF($E$4,IF($H$5<AB11,IVC(X11,$H$5,AB11,0,0,$D$5/365),IVP(AD11,$H$5,AB11,0,0,$D$5/365)),IF(AB11>$H$5,_xll.RssFOPMarket(\"197024218\",\"IV\"),_xll.RssFOPMarket(\"187024218\",\"IV\"))/100),0)","v":0.16750000000000001},null,{"$f":"IFERROR(IF($E$4,Vega($H$5,AB11,0,0,AH11,$D$5/365),IF(AB11>$H$5,_xll.RssFOPMarket(\"197024218\",\"ベガ\"),_xll.RssFOPMarket(\"187024218\",\"ベガ\"))),0)","v":1.2},{"$f":"IFERROR(IF($E$4,GammaCP($H$5,AB11,0,0,AH11,$D$5/365),IF(AB11>$H$5,_xll.RssFOPMarket(\"197024218\",\"ガンマ\"),_xll.RssFOPMarket(\"187024218\",\"ガンマ\"))),0)","v":0},{"$f":"IFERROR(IF($E$4,Theta($H$5,AB11,0,0,AH11,$D$5/365,365),IF(AB11>$H$5,_xll.RssFOPMarket(\"197024218\",\"セータ\"),_xll.RssFOPMarket(\"187024218\",\"セータ\"))),0)","v":-0.17799999999999999},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,{"$f":"IFERROR(IF($E$4,IF($H$4<=H12,DeltaC($H$4,H12,0,0,N12,$D$4/365),I12+1),IF(H12>$H$4,_xll.RssFOPMarket(\"197014018\",\"デルタ\"),_xll.RssFOPMarket(\"187014018\",\"デルタ\")+1)),0)","v":2.0999999999999999E-3},{"$f":"IFERROR(IF($H$4<H12,OFFSET(OpData!I58,$E$4,,1,1),$H$4+OFFSET(OpData!S58,$E$4,,1,1)-H12),0)","v":0},null,null,"",34000,{"$f":"IFERROR(IF($E$4,IF($H$4>=H12,DeltaP($H$4,H12,0,0,N12,$D$4/365),C12-1),IF(H12>$H$4,_xll.RssFOPMarket(\"197014018\",\"デルタ\")-1,_xll.RssFOPMarket(\"187014018\",\"デルタ\"))),0)","v":-0.99790000000000001},{"$f":"IFERROR(IF($H$4>H12,OFFSET(OpData!S58,$E$4,,1,1),OFFSET(OpData!I58,$E$4,,1,1)+H12-$H$4),0)","v":5475},null,null,null,{"$f":"IFERROR(IF($E$4,IF($H$4<H12,IVC(D12,$H$4,H12,0,0,$D$4/365),IVP(J12,$H$4,H12,0,0,$D$4/365)),IF(H12>$H$4,_xll.RssFOPMarket(\"197014018\",\"IV\"),_xll.RssFOPMarket(\"187014018\",\"IV\"))/100),0)","v":0.19239999999999999},null,{"$f":"IFERROR(IF($E$4,Vega($H$4,H12,0,0,N12,$D$4/365),IF(H12>$H$4,_xll.RssFOPMarket(\"197014018\",\"ベガ\"),_xll.RssFOPMarket(\"187014018\",\"ベガ\"))),0)","v":0.54},{"$f":"IFERROR(IF($E$4,GammaCP($H$4,H12,0,0,N12,$D$4/365),IF(H12>$H$4,_xll.RssFOPMarket(\"197014018\",\"ガンマ\"),_xll.RssFOPMarket(\"187014018\",\"ガンマ\"))),0)","v":0},{"$f":"IFERROR(IF($E$4,Theta($H$4,H12,0,0,N12,$D$4/365,365),IF(H12>$H$4,_xll.RssFOPMarket(\"197014018\",\"セータ\"),_xll.RssFOPMarket(\"187014018\",\"セータ\"))),0)","v":-0.186},null,null,null,null,{"$f":"IFERROR(IF($E$4,IF($H$5<=AB12,DeltaC($H$5,AB12,0,0,AH12,$D$5/365),AC12+1),IF(AB12>$H$5,_xll.RssFOPMarket(\"197024018\",\"デルタ\"),_xll.RssFOPMarket(\"187024018\",\"デルタ\")+1)),0)","v":8.3000000000000001E-3},{"$f":"IFERROR(IF($H$5<AB12,OFFSET(OpData!AC58,$E$4,,1,1),$H$5+OFFSET(OpData!AM58,$E$4,,1,1)-AB12),0)","v":0},null,null,"",34000,{"$f":"IFERROR(IF($E$4,IF($H$5>=AB12,DeltaP($H$5,AB12,0,0,AH12,$D$5/365),W12-1),IF(AB12>$H$5,_xll.RssFOPMarket(\"197024018\",\"デルタ\")-1,_xll.RssFOPMarket(\"187024018\",\"デルタ\"))),0)","v":-0.99170000000000003},{"$f":"IFERROR(IF($H$5>AB12,OFFSET(OpData!AM58,$E$4,,1,1),OFFSET(OpData!AC58,$E$4,,1,1)+AB12-$H$5),0)","v":5470},null,null,null,{"$f":"IFERROR(IF($E$4,IF($H$5<AB12,IVC(X12,$H$5,AB12,0,0,$D$5/365),IVP(AD12,$H$5,AB12,0,0,$D$5/365)),IF(AB12>$H$5,_xll.RssFOPMarket(\"197024018\",\"IV\"),_xll.RssFOPMarket(\"187024018\",\"IV\"))/100),0)","v":0.17559999999999998},null,{"$f":"IFERROR(IF($E$4,Vega($H$5,AB12,0,0,AH12,$D$5/365),IF(AB12>$H$5,_xll.RssFOPMarket(\"197024018\",\"ベガ\"),_xll.RssFOPMarket(\"187024018\",\"ベガ\"))),0)","v":2.5830000000000002},{"$f":"IFERROR(IF($E$4,GammaCP($H$5,AB12,0,0,AH12,$D$5/365),IF(AB12>$H$5,_xll.RssFOPMarket(\"197024018\",\"ガンマ\"),_xll.RssFOPMarket(\"187024018\",\"ガンマ\"))),0)","v":0},{"$f":"IFERROR(IF($E$4,Theta($H$5,AB12,0,0,AH12,$D$5/365,365),IF(AB12>$H$5,_xll.RssFOPMarket(\"197024018\",\"セータ\"),_xll.RssFOPMarket(\"187024018\",\"セータ\"))),0)","v":-0.38500000000000001},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,{"$f":"IFERROR(IF($E$4,IF($H$4<=H13,DeltaC($H$4,H13,0,0,N13,$D$4/365),I13+1),IF(H13>$H$4,_xll.RssFOPMarket(\"147013718\",\"デルタ\"),_xll.RssFOPMarket(\"137013718\",\"デルタ\")+1)),0)","v":2.2000000000000001E-3},{"$f":"IFERROR(IF($H$4<H13,OFFSET(OpData!I78,$E$4,,1,1),$H$4+OFFSET(OpData!S78,$E$4,,1,1)-H13),0)","v":0},null,null,"",33750,{"$f":"IFERROR(IF($E$4,IF($H$4>=H13,DeltaP($H$4,H13,0,0,N13,$D$4/365),C13-1),IF(H13>$H$4,_xll.RssFOPMarket(\"147013718\",\"デルタ\")-1,_xll.RssFOPMarket(\"137013718\",\"デルタ\"))),0)","v":-0.99780000000000002},{"$f":"IFERROR(IF($H$4>H13,OFFSET(OpData!S78,$E$4,,1,1),OFFSET(OpData!I78,$E$4,,1,1)+H13-$H$4),0)","v":5225},null,null,null,{"$f":"IFERROR(IF($E$4,IF($H$4<H13,IVC(D13,$H$4,H13,0,0,$D$4/365),IVP(J13,$H$4,H13,0,0,$D$4/365)),IF(H13>$H$4,_xll.RssFOPMarket(\"147013718\",\"IV\"),_xll.RssFOPMarket(\"137013718\",\"IV\"))/100),0)","v":0.19239999999999999},null,{"$f":"IFERROR(IF($E$4,Vega($H$4,H13,0,0,N13,$D$4/365),IF(H13>$H$4,_xll.RssFOPMarket(\"147013718\",\"ベガ\"),_xll.RssFOPMarket(\"137013718\",\"ベガ\"))),0)","v":0.56899999999999995},{"$f":"IFERROR(IF($E$4,GammaCP($H$4,H13,0,0,N13,$D$4/365),IF(H13>$H$4,_xll.RssFOPMarket(\"147013718\",\"ガンマ\"),_xll.RssFOPMarket(\"137013718\",\"ガンマ\"))),0)","v":0},{"$f":"IFERROR(IF($E$4,Theta($H$4,H13,0,0,N13,$D$4/365,365),IF(H13>$H$4,_xll.RssFOPMarket(\"147013718\",\"セータ\"),_xll.RssFOPMarket(\"137013718\",\"セータ\"))),0)","v":-0.184},null,null,null,null,{"$f":"IFERROR(IF($E$4,IF($H$5<=AB13,DeltaC($H$5,AB13,0,0,AH13,$D$5/365),AC13+1),IF(AB13>$H$5,_xll.RssFOPMarket(\"197023718\",\"デルタ\"),_xll.RssFOPMarket(\"187023718\",\"デルタ\")+1)),0)","v":9.1999999999999998E-3},{"$f":"IFERROR(IF($H$5<AB13,OFFSET(OpData!AC78,$E$4,,1,1),$H$5+OFFSET(OpData!AM78,$E$4,,1,1)-AB13),0)","v":0},null,null,"",33750,{"$f":"IFERROR(IF($E$4,IF($H$5>=AB13,DeltaP($H$5,AB13,0,0,AH13,$D$5/365),W13-1),IF(AB13>$H$5,_xll.RssFOPMarket(\"197023718\",\"デルタ\")-1,_xll.RssFOPMarket(\"187023718\",\"デルタ\"))),0)","v":-0.99080000000000001},{"$f":"IFERROR(IF($H$5>AB13,OFFSET(OpData!AM78,$E$4,,1,1),OFFSET(OpData!AC78,$E$4,,1,1)+AB13-$H$5),0)","v":5220},null,null,null,{"$f":"IFERROR(IF($E$4,IF($H$5<AB13,IVC(X13,$H$5,AB13,0,0,$D$5/365),IVP(AD13,$H$5,AB13,0,0,$D$5/365)),IF(AB13>$H$5,_xll.RssFOPMarket(\"197023718\",\"IV\"),_xll.RssFOPMarket(\"187023718\",\"IV\"))/100),0)","v":0.17050000000000001},null,{"$f":"IFERROR(IF($E$4,Vega($H$5,AB13,0,0,AH13,$D$5/365),IF(AB13>$H$5,_xll.RssFOPMarket(\"197023718\",\"ベガ\"),_xll.RssFOPMarket(\"187023718\",\"ベガ\"))),0)","v":2.9180000000000001},{"$f":"IFERROR(IF($E$4,GammaCP($H$5,AB13,0,0,AH13,$D$5/365),IF(AB13>$H$5,_xll.RssFOPMarket(\"197023718\",\"ガンマ\"),_xll.RssFOPMarket(\"187023718\",\"ガンマ\"))),0)","v":0},{"$f":"IFERROR(IF($E$4,Theta($H$5,AB13,0,0,AH13,$D$5/365,365),IF(AB13>$H$5,_xll.RssFOPMarket(\"197023718\",\"セータ\"),_xll.RssFOPMarket(\"187023718\",\"セータ\"))),0)","v":-0.41799999999999998},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,{"$f":"IFERROR(IF($E$4,IF($H$4<=H14,DeltaC($H$4,H14,0,0,N14,$D$4/365),I14+1),IF(H14>$H$4,_xll.RssFOPMarket(\"147013518\",\"デルタ\"),_xll.RssFOPMarket(\"137013518\",\"デルタ\")+1)),0)","v":2.3999999999999998E-3},{"$f":"IFERROR(IF($H$4<H14,OFFSET(OpData!I98,$E$4,,1,1),$H$4+OFFSET(OpData!S98,$E$4,,1,1)-H14),0)","v":0},null,null,"",33500,{"$f":"IFERROR(IF($E$4,IF($H$4>=H14,DeltaP($H$4,H14,0,0,N14,$D$4/365),C14-1),IF(H14>$H$4,_xll.RssFOPMarket(\"147013518\",\"デルタ\")-1,_xll.RssFOPMarket(\"137013518\",\"デルタ\"))),0)","v":-0.99760000000000004},{"$f":"IFERROR(IF($H$4>H14,OFFSET(OpData!S98,$E$4,,1,1),OFFSET(OpData!I98,$E$4,,1,1)+H14-$H$4),0)","v":4975},null,null,null,{"$f":"IFERROR(IF($E$4,IF($H$4<H14,IVC(D14,$H$4,H14,0,0,$D$4/365),IVP(J14,$H$4,H14,0,0,$D$4/365)),IF(H14>$H$4,_xll.RssFOPMarket(\"147013518\",\"IV\"),_xll.RssFOPMarket(\"137013518\",\"IV\"))/100),0)","v":0.19239999999999999},null,{"$f":"IFERROR(IF($E$4,Vega($H$4,H14,0,0,N14,$D$4/365),IF(H14>$H$4,_xll.RssFOPMarket(\"147013518\",\"ベガ\"),_xll.RssFOPMarket(\"137013518\",\"ベガ\"))),0)","v":0.61199999999999999},{"$f":"IFERROR(IF($E$4,GammaCP($H$4,H14,0,0,N14,$D$4/365),IF(H14>$H$4,_xll.RssFOPMarket(\"147013518\",\"ガンマ\"),_xll.RssFOPMarket(\"137013518\",\"ガンマ\"))),0)","v":0},{"$f":"IFERROR(IF($E$4,Theta($H$4,H14,0,0,N14,$D$4/365,365),IF(H14>$H$4,_xll.RssFOPMarket(\"147013518\",\"セータ\"),_xll.RssFOPMarket(\"137013518\",\"セータ\"))),0)","v":-0.189},null,null,null,null,{"$f":"IFERROR(IF($E$4,IF($H$5<=AB14,DeltaC($H$5,AB14,0,0,AH14,$D$5/365),AC14+1),IF(AB14>$H$5,_xll.RssFOPMarket(\"197023518\",\"デルタ\"),_xll.RssFOPMarket(\"187023518\",\"デルタ\")+1)),0)","v":6.7999999999999996E-3},{"$f":"IFERROR(IF($H$5<AB14,OFFSET(OpData!AC98,$E$4,,1,1),$H$5+OFFSET(OpData!AM98,$E$4,,1,1)-AB14),0)","v":0},null,null,"",33500,{"$f":"IFERROR(IF($E$4,IF($H$5>=AB14,DeltaP($H$5,AB14,0,0,AH14,$D$5/365),W14-1),IF(AB14>$H$5,_xll.RssFOPMarket(\"197023518\",\"デルタ\")-1,_xll.RssFOPMarket(\"187023518\",\"デルタ\"))),0)","v":-0.99319999999999997},{"$f":"IFERROR(IF($H$5>AB14,OFFSET(OpData!AM98,$E$4,,1,1),OFFSET(OpData!AC98,$E$4,,1,1)+AB14-$H$5),0)","v":4970},null,null,null,{"$f":"IFERROR(IF($E$4,IF($H$5<AB14,IVC(X14,$H$5,AB14,0,0,$D$5/365),IVP(AD14,$H$5,AB14,0,0,$D$5/365)),IF(AB14>$H$5,_xll.RssFOPMarket(\"197023518\",\"IV\"),_xll.RssFOPMarket(\"187023518\",\"IV\"))/100),0)","v":0.17059999999999997},null,{"$f":"IFERROR(IF($E$4,Vega($H$5,AB14,0,0,AH14,$D$5/365),IF(AB14>$H$5,_xll.RssFOPMarket(\"197023518\",\"ベガ\"),_xll.RssFOPMarket(\"187023518\",\"ベガ\"))),0)","v":2.0979999999999999},{"$f":"IFERROR(IF($E$4,GammaCP($H$5,AB14,0,0,AH14,$D$5/365),IF(AB14>$H$5,_xll.RssFOPMarket(\"197023518\",\"ガンマ\"),_xll.RssFOPMarket(\"187023518\",\"ガンマ\"))),0)","v":0},{"$f":"IFERROR(IF($E$4,Theta($H$5,AB14,0,0,AH14,$D$5/365,365),IF(AB14>$H$5,_xll.RssFOPMarket(\"197023518\",\"セータ\"),_xll.RssFOPMarket(\"187023518\",\"セータ\"))),0)","v":-0.313},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,{"$f":"IFERROR(IF($E$4,IF($H$4<=H15,DeltaC($H$4,H15,0,0,N15,$D$4/365),I15+1),IF(H15>$H$4,_xll.RssFOPMarket(\"147013218\",\"デルタ\"),_xll.RssFOPMarket(\"137013218\",\"デルタ\")+1)),0)","v":2.3E-3},{"$f":"IFERROR(IF($H$4<H15,OFFSET(OpData!I118,$E$4,,1,1),$H$4+OFFSET(OpData!S118,$E$4,,1,1)-H15),0)","v":0},null,null,"",33250,{"$f":"IFERROR(IF($E$4,IF($H$4>=H15,DeltaP($H$4,H15,0,0,N15,$D$4/365),C15-1),IF(H15>$H$4,_xll.RssFOPMarket(\"147013218\",\"デルタ\")-1,_xll.RssFOPMarket(\"137013218\",\"デルタ\"))),0)","v":-0.99770000000000003},{"$f":"IFERROR(IF($H$4>H15,OFFSET(OpData!S118,$E$4,,1,1),OFFSET(OpData!I118,$E$4,,1,1)+H15-$H$4),0)","v":4725},null,null,null,{"$f":"IFERROR(IF($E$4,IF($H$4<H15,IVC(D15,$H$4,H15,0,0,$D$4/365),IVP(J15,$H$4,H15,0,0,$D$4/365)),IF(H15>$H$4,_xll.RssFOPMarket(\"147013218\",\"IV\"),_xll.RssFOPMarket(\"137013218\",\"IV\"))/100),0)","v":0.18710000000000002},null,{"$f":"IFERROR(IF($E$4,Vega($H$4,H15,0,0,N15,$D$4/365),IF(H15>$H$4,_xll.RssFOPMarket(\"147013218\",\"ベガ\"),_xll.RssFOPMarket(\"137013218\",\"ベガ\"))),0)","v":0.57599999999999996},{"$f":"IFERROR(IF($E$4,GammaCP($H$4,H15,0,0,N15,$D$4/365),IF(H15>$H$4,_xll.RssFOPMarket(\"147013218\",\"ガンマ\"),_xll.RssFOPMarket(\"137013218\",\"ガンマ\"))),0)","v":0},{"$f":"IFERROR(IF($E$4,Theta($H$4,H15,0,0,N15,$D$4/365,365),IF(H15>$H$4,_xll.RssFOPMarket(\"147013218\",\"セータ\"),_xll.RssFOPMarket(\"137013218\",\"セータ\"))),0)","v":-0.182},null,null,null,null,{"$f":"IFERROR(IF($E$4,IF($H$5<=AB15,DeltaC($H$5,AB15,0,0,AH15,$D$5/365),AC15+1),IF(AB15>$H$5,_xll.RssFOPMarket(\"147023218\",\"デルタ\"),_xll.RssFOPMarket(\"137023218\",\"デルタ\")+1)),0)","v":1.14E-2},{"$f":"IFERROR(IF($H$5<AB15,OFFSET(OpData!AC118,$E$4,,1,1),$H$5+OFFSET(OpData!AM118,$E$4,,1,1)-AB15),0)","v":0},null,null,"",33250,{"$f":"IFERROR(IF($E$4,IF($H$5>=AB15,DeltaP($H$5,AB15,0,0,AH15,$D$5/365),W15-1),IF(AB15>$H$5,_xll.RssFOPMarket(\"147023218\",\"デルタ\")-1,_xll.RssFOPMarket(\"137023218\",\"デルタ\"))),0)","v":-0.98860000000000003},{"$f":"IFERROR(IF($H$5>AB15,OFFSET(OpData!AM118,$E$4,,1,1),OFFSET(OpData!AC118,$E$4,,1,1)+AB15-$H$5),0)","v":4720},null,null,null,{"$f":"IFERROR(IF($E$4,IF($H$5<AB15,IVC(X15,$H$5,AB15,0,0,$D$5/365),IVP(AD15,$H$5,AB15,0,0,$D$5/365)),IF(AB15>$H$5,_xll.RssFOPMarket(\"147023218\",\"IV\"),_xll.RssFOPMarket(\"137023218\",\"IV\"))/100),0)","v":0.16550000000000001},null,{"$f":"IFERROR(IF($E$4,Vega($H$5,AB15,0,0,AH15,$D$5/365),IF(AB15>$H$5,_xll.RssFOPMarket(\"147023218\",\"ベガ\"),_xll.RssFOPMarket(\"137023218\",\"ベガ\"))),0)","v":3.3769999999999998},{"$f":"IFERROR(IF($E$4,GammaCP($H$5,AB15,0,0,AH15,$D$5/365),IF(AB15>$H$5,_xll.RssFOPMarket(\"147023218\",\"ガンマ\"),_xll.RssFOPMarket(\"137023218\",\"ガンマ\"))),0)","v":0},{"$f":"IFERROR(IF($E$4,Theta($H$5,AB15,0,0,AH15,$D$5/365,365),IF(AB15>$H$5,_xll.RssFOPMarket(\"147023218\",\"セータ\"),_xll.RssFOPMarket(\"137023218\",\"セータ\"))),0)","v":-0.47499999999999998},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,{"$f":"IFERROR(IF($E$4,IF($H$4<=H16,DeltaC($H$4,H16,0,0,N16,$D$4/365),I16+1),IF(H16>$H$4,_xll.RssFOPMarket(\"147013018\",\"デルタ\"),_xll.RssFOPMarket(\"137013018\",\"デルタ\")+1)),0)","v":2.3E-3},{"$f":"IFERROR(IF($H$4<H16,OFFSET(OpData!I138,$E$4,,1,1),$H$4+OFFSET(OpData!S138,$E$4,,1,1)-H16),0)","v":1},null,null,"",33000,{"$f":"IFERROR(IF($E$4,IF($H$4>=H16,DeltaP($H$4,H16,0,0,N16,$D$4/365),C16-1),IF(H16>$H$4,_xll.RssFOPMarket(\"147013018\",\"デルタ\")-1,_xll.RssFOPMarket(\"137013018\",\"デルタ\"))),0)","v":-0.99770000000000003},{"$f":"IFERROR(IF($H$4>H16,OFFSET(OpData!S138,$E$4,,1,1),OFFSET(OpData!I138,$E$4,,1,1)+H16-$H$4),0)","v":4476},null,null,null,{"$f":"IFERROR(IF($E$4,IF($H$4<H16,IVC(D16,$H$4,H16,0,0,$D$4/365),IVP(J16,$H$4,H16,0,0,$D$4/365)),IF(H16>$H$4,_xll.RssFOPMarket(\"147013018\",\"IV\"),_xll.RssFOPMarket(\"137013018\",\"IV\"))/100),0)","v":0.1862},null,{"$f":"IFERROR(IF($E$4,Vega($H$4,H16,0,0,N16,$D$4/365),IF(H16>$H$4,_xll.RssFOPMarket(\"147013018\",\"ベガ\"),_xll.RssFOPMarket(\"137013018\",\"ベガ\"))),0)","v":0.57599999999999996},{"$f":"IFERROR(IF($E$4,GammaCP($H$4,H16,0,0,N16,$D$4/365),IF(H16>$H$4,_xll.RssFOPMarket(\"147013018\",\"ガンマ\"),_xll.RssFOPMarket(\"137013018\",\"ガンマ\"))),0)","v":0},{"$f":"IFERROR(IF($E$4,Theta($H$4,H16,0,0,N16,$D$4/365,365),IF(H16>$H$4,_xll.RssFOPMarket(\"147013018\",\"セータ\"),_xll.RssFOPMarket(\"137013018\",\"セータ\"))),0)","v":-0.186},null,null,null,null,{"$f":"IFERROR(IF($E$4,IF($H$5<=AB16,DeltaC($H$5,AB16,0,0,AH16,$D$5/365),AC16+1),IF(AB16>$H$5,_xll.RssFOPMarket(\"147023018\",\"デルタ\"),_xll.RssFOPMarket(\"137023018\",\"デルタ\")+1)),0)","v":1.15E-2},{"$f":"IFERROR(IF($H$5<AB16,OFFSET(OpData!AC138,$E$4,,1,1),$H$5+OFFSET(OpData!AM138,$E$4,,1,1)-AB16),0)","v":0},null,null,"",33000,{"$f":"IFERROR(IF($E$4,IF($H$5>=AB16,DeltaP($H$5,AB16,0,0,AH16,$D$5/365),W16-1),IF(AB16>$H$5,_xll.RssFOPMarket(\"147023018\",\"デルタ\")-1,_xll.RssFOPMarket(\"137023018\",\"デルタ\"))),0)","v":-0.98850000000000005},{"$f":"IFERROR(IF($H$5>AB16,OFFSET(OpData!AM138,$E$4,,1,1),OFFSET(OpData!AC138,$E$4,,1,1)+AB16-$H$5),0)","v":4470},null,null,null,{"$f":"IFERROR(IF($E$4,IF($H$5<AB16,IVC(X16,$H$5,AB16,0,0,$D$5/365),IVP(AD16,$H$5,AB16,0,0,$D$5/365)),IF(AB16>$H$5,_xll.RssFOPMarket(\"147023018\",\"IV\"),_xll.RssFOPMarket(\"137023018\",\"IV\"))/100),0)","v":0.16109999999999999},null,{"$f":"IFERROR(IF($E$4,Vega($H$5,AB16,0,0,AH16,$D$5/365),IF(AB16>$H$5,_xll.RssFOPMarket(\"147023018\",\"ベガ\"),_xll.RssFOPMarket(\"137023018\",\"ベガ\"))),0)","v":3.3420000000000001},{"$f":"IFERROR(IF($E$4,GammaCP($H$5,AB16,0,0,AH16,$D$5/365),IF(AB16>$H$5,_xll.RssFOPMarket(\"147023018\",\"ガンマ\"),_xll.RssFOPMarket(\"137023018\",\"ガンマ\"))),0)","v":0},{"$f":"IFERROR(IF($E$4,Theta($H$5,AB16,0,0,AH16,$D$5/365,365),IF(AB16>$H$5,_xll.RssFOPMarket(\"147023018\",\"セータ\"),_xll.RssFOPMarket(\"137023018\",\"セータ\"))),0)","v":-0.48399999999999999},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,{"$f":"IFERROR(IF($E$4,IF($H$4<=H17,DeltaC($H$4,H17,0,0,N17,$D$4/365),I17+1),IF(H17>$H$4,_xll.RssFOPMarket(\"147012718\",\"デルタ\"),_xll.RssFOPMarket(\"137012718\",\"デルタ\")+1)),0)","v":6.7999999999999996E-3},{"$f":"IFERROR(IF($H$4<H17,OFFSET(OpData!I158,$E$4,,1,1),$H$4+OFFSET(OpData!S158,$E$4,,1,1)-H17),0)","v":0},null,null,"",32750,{"$f":"IFERROR(IF($E$4,IF($H$4>=H17,DeltaP($H$4,H17,0,0,N17,$D$4/365),C17-1),IF(H17>$H$4,_xll.RssFOPMarket(\"147012718\",\"デルタ\")-1,_xll.RssFOPMarket(\"137012718\",\"デルタ\"))),0)","v":-0.99319999999999997},{"$f":"IFERROR(IF($H$4>H17,OFFSET(OpData!S158,$E$4,,1,1),OFFSET(OpData!I158,$E$4,,1,1)+H17-$H$4),0)","v":4225},null,null,null,{"$f":"IFERROR(IF($E$4,IF($H$4<H17,IVC(D17,$H$4,H17,0,0,$D$4/365),IVP(J17,$H$4,H17,0,0,$D$4/365)),IF(H17>$H$4,_xll.RssFOPMarket(\"147012718\",\"IV\"),_xll.RssFOPMarket(\"137012718\",\"IV\"))/100),0)","v":0.1825},null,{"$f":"IFERROR(IF($E$4,Vega($H$4,H17,0,0,N17,$D$4/365),IF(H17>$H$4,_xll.RssFOPMarket(\"147012718\",\"ベガ\"),_xll.RssFOPMarket(\"137012718\",\"ベガ\"))),0)","v":1.5589999999999999},{"$f":"IFERROR(IF($E$4,GammaCP($H$4,H17,0,0,N17,$D$4/365),IF(H17>$H$4,_xll.RssFOPMarket(\"147012718\",\"ガンマ\"),_xll.RssFOPMarket(\"137012718\",\"ガンマ\"))),0)","v":0},{"$f":"IFERROR(IF($E$4,Theta($H$4,H17,0,0,N17,$D$4/365,365),IF(H17>$H$4,_xll.RssFOPMarket(\"147012718\",\"セータ\"),_xll.RssFOPMarket(\"137012718\",\"セータ\"))),0)","v":-0.46200000000000002},null,null,null,null,{"$f":"IFERROR(IF($E$4,IF($H$5<=AB17,DeltaC($H$5,AB17,0,0,AH17,$D$5/365),AC17+1),IF(AB17>$H$5,_xll.RssFOPMarket(\"147022718\",\"デルタ\"),_xll.RssFOPMarket(\"137022718\",\"デルタ\")+1)),0)","v":1.6400000000000001E-2},{"$f":"IFERROR(IF($H$5<AB17,OFFSET(OpData!AC158,$E$4,,1,1),$H$5+OFFSET(OpData!AM158,$E$4,,1,1)-AB17),0)","v":0},null,null,"",32750,{"$f":"IFERROR(IF($E$4,IF($H$5>=AB17,DeltaP($H$5,AB17,0,0,AH17,$D$5/365),W17-1),IF(AB17>$H$5,_xll.RssFOPMarket(\"147022718\",\"デルタ\")-1,_xll.RssFOPMarket(\"137022718\",\"デルタ\"))),0)","v":-0.98360000000000003},{"$f":"IFERROR(IF($H$5>AB17,OFFSET(OpData!AM158,$E$4,,1,1),OFFSET(OpData!AC158,$E$4,,1,1)+AB17-$H$5),0)","v":4220},null,null,null,{"$f":"IFERROR(IF($E$4,IF($H$5<AB17,IVC(X17,$H$5,AB17,0,0,$D$5/365),IVP(AD17,$H$5,AB17,0,0,$D$5/365)),IF(AB17>$H$5,_xll.RssFOPMarket(\"147022718\",\"IV\"),_xll.RssFOPMarket(\"137022718\",\"IV\"))/100),0)","v":0.1593},null,{"$f":"IFERROR(IF($E$4,Vega($H$5,AB17,0,0,AH17,$D$5/365),IF(AB17>$H$5,_xll.RssFOPMarket(\"147022718\",\"ベガ\"),_xll.RssFOPMarket(\"137022718\",\"ベガ\"))),0)","v":4.5810000000000004},{"$f":"IFERROR(IF($E$4,GammaCP($H$5,AB17,0,0,AH17,$D$5/365),IF(AB17>$H$5,_xll.RssFOPMarket(\"147022718\",\"ガンマ\"),_xll.RssFOPMarket(\"137022718\",\"ガンマ\"))),0)","v":0},{"$f":"IFERROR(IF($E$4,Theta($H$5,AB17,0,0,AH17,$D$5/365,365),IF(AB17>$H$5,_xll.RssFOPMarket(\"147022718\",\"セータ\"),_xll.RssFOPMarket(\"137022718\",\"セータ\"))),0)","v":-0.63100000000000001},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,{"$f":"IFERROR(IF($E$4,IF($H$4<=H18,DeltaC($H$4,H18,0,0,N18,$D$4/365),I18+1),IF(H18>$H$4,_xll.RssFOPMarket(\"銘柄コードは取得できませんでした。\",\"デルタ\"),_xll.RssFOPMarket(\"銘柄コードは取得できませんでした。\",\"デルタ\")+1)),0)","v":""},{"$f":"IFERROR(IF($H$4<H18,OFFSET(OpData!I178,$E$4,,1,1),$H$4+OFFSET(OpData!S178,$E$4,,1,1)-H18),0)","v":""},null,null,"",32625,{"$f":"IFERROR(IF($E$4,IF($H$4>=H18,DeltaP($H$4,H18,0,0,N18,$D$4/365),C18-1),IF(H18>$H$4,_xll.RssFOPMarket(\"銘柄コードは取得できませんでした。\",\"デルタ\")-1,_xll.RssFOPMarket(\"銘柄コードは取得できませんでした。\",\"デルタ\"))),0)","v":0},{"$f":"IFERROR(IF($H$4>H18,OFFSET(OpData!S178,$E$4,,1,1),OFFSET(OpData!I178,$E$4,,1,1)+H18-$H$4),0)","v":0},null,null,null,{"$f":"IFERROR(IF($E$4,IF($H$4<H18,IVC(D18,$H$4,H18,0,0,$D$4/365),IVP(J18,$H$4,H18,0,0,$D$4/365)),IF(H18>$H$4,_xll.RssFOPMarket(\"銘柄コードは取得できませんでした。\",\"IV\"),_xll.RssFOPMarket(\"銘柄コードは取得できませんでした。\",\"IV\"))/100),0)","v":0},null,{"$f":"IFERROR(IF($E$4,Vega($H$4,H18,0,0,N18,$D$4/365),IF(H18>$H$4,_xll.RssFOPMarket(\"銘柄コードは取得できませんでした。\",\"ベガ\"),_xll.RssFOPMarket(\"銘柄コードは取得できませんでした。\",\"ベガ\"))),0)","v":""},{"$f":"IFERROR(IF($E$4,GammaCP($H$4,H18,0,0,N18,$D$4/365),IF(H18>$H$4,_xll.RssFOPMarket(\"銘柄コードは取得できませんでした。\",\"ガンマ\"),_xll.RssFOPMarket(\"銘柄コードは取得できませんでした。\",\"ガンマ\"))),0)","v":""},{"$f":"IFERROR(IF($E$4,Theta($H$4,H18,0,0,N18,$D$4/365,365),IF(H18>$H$4,_xll.RssFOPMarket(\"銘柄コードは取得できませんでした。\",\"セータ\"),_xll.RssFOPMarket(\"銘柄コードは取得できませんでした。\",\"セータ\"))),0)","v":""},null,null,null,null,{"$f":"IFERROR(IF($E$4,IF($H$5<=AB18,DeltaC($H$5,AB18,0,0,AH18,$D$5/365),AC18+1),IF(AB18>$H$5,_xll.RssFOPMarket(\"147022518\",\"デルタ\"),_xll.RssFOPMarket(\"137022518\",\"デルタ\")+1)),0)","v":1.7899999999999999E-2},{"$f":"IFERROR(IF($H$5<AB18,OFFSET(OpData!AC178,$E$4,,1,1),$H$5+OFFSET(OpData!AM178,$E$4,,1,1)-AB18),0)","v":0},null,null,"",32500,{"$f":"IFERROR(IF($E$4,IF($H$5>=AB18,DeltaP($H$5,AB18,0,0,AH18,$D$5/365),W18-1),IF(AB18>$H$5,_xll.RssFOPMarket(\"147022518\",\"デルタ\")-1,_xll.RssFOPMarket(\"137022518\",\"デルタ\"))),0)","v":-0.98209999999999997},{"$f":"IFERROR(IF($H$5>AB18,OFFSET(OpData!AM178,$E$4,,1,1),OFFSET(OpData!AC178,$E$4,,1,1)+AB18-$H$5),0)","v":3970},null,null,null,{"$f":"IFERROR(IF($E$4,IF($H$5<AB18,IVC(X18,$H$5,AB18,0,0,$D$5/365),IVP(AD18,$H$5,AB18,0,0,$D$5/365)),IF(AB18>$H$5,_xll.RssFOPMarket(\"147022518\",\"IV\"),_xll.RssFOPMarket(\"137022518\",\"IV\"))/100),0)","v":0.16010000000000002},null,{"$f":"IFERROR(IF($E$4,Vega($H$5,AB18,0,0,AH18,$D$5/365),IF(AB18>$H$5,_xll.RssFOPMarket(\"147022518\",\"ベガ\"),_xll.RssFOPMarket(\"137022518\",\"ベガ\"))),0)","v":4.88},{"$f":"IFERROR(IF($E$4,GammaCP($H$5,AB18,0,0,AH18,$D$5/365),IF(AB18>$H$5,_xll.RssFOPMarket(\"147022518\",\"ガンマ\"),_xll.RssFOPMarket(\"137022518\",\"ガンマ\"))),0)","v":0},{"$f":"IFERROR(IF($E$4,Theta($H$5,AB18,0,0,AH18,$D$5/365,365),IF(AB18>$H$5,_xll.RssFOPMarket(\"147022518\",\"セータ\"),_xll.RssFOPMarket(\"137022518\",\"セータ\"))),0)","v":-0.67800000000000005},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,{"$f":"IFERROR(IF($E$4,IF($H$4<=H19,DeltaC($H$4,H19,0,0,N19,$D$4/365),I19+1),IF(H19>$H$4,_xll.RssFOPMarket(\"147012518\",\"デルタ\"),_xll.RssFOPMarket(\"137012518\",\"デルタ\")+1)),0)","v":4.5999999999999999E-3},{"$f":"IFERROR(IF($H$4<H19,OFFSET(OpData!I198,$E$4,,1,1),$H$4+OFFSET(OpData!S198,$E$4,,1,1)-H19),0)","v":2},null,null,"",32500,{"$f":"IFERROR(IF($E$4,IF($H$4>=H19,DeltaP($H$4,H19,0,0,N19,$D$4/365),C19-1),IF(H19>$H$4,_xll.RssFOPMarket(\"147012518\",\"デルタ\")-1,_xll.RssFOPMarket(\"137012518\",\"デルタ\"))),0)","v":-0.99539999999999995},{"$f":"IFERROR(IF($H$4>H19,OFFSET(OpData!S198,$E$4,,1,1),OFFSET(OpData!I198,$E$4,,1,1)+H19-$H$4),0)","v":3977},null,null,null,{"$f":"IFERROR(IF($E$4,IF($H$4<H19,IVC(D19,$H$4,H19,0,0,$D$4/365),IVP(J19,$H$4,H19,0,0,$D$4/365)),IF(H19>$H$4,_xll.RssFOPMarket(\"147012518\",\"IV\"),_xll.RssFOPMarket(\"137012518\",\"IV\"))/100),0)","v":0.17899999999999999},null,{"$f":"IFERROR(IF($E$4,Vega($H$4,H19,0,0,N19,$D$4/365),IF(H19>$H$4,_xll.RssFOPMarket(\"147012518\",\"ベガ\"),_xll.RssFOPMarket(\"137012518\",\"ベガ\"))),0)","v":1.056},{"$f":"IFERROR(IF($E$4,GammaCP($H$4,H19,0,0,N19,$D$4/365),IF(H19>$H$4,_xll.RssFOPMarket(\"147012518\",\"ガンマ\"),_xll.RssFOPMarket(\"137012518\",\"ガンマ\"))),0)","v":0},{"$f":"IFERROR(IF($E$4,Theta($H$4,H19,0,0,N19,$D$4/365,365),IF(H19>$H$4,_xll.RssFOPMarket(\"147012518\",\"セータ\"),_xll.RssFOPMarket(\"137012518\",\"セータ\"))),0)","v":-0.33400000000000002},null,null,null,null,{"$f":"IFERROR(IF($E$4,IF($H$5<=AB19,DeltaC($H$5,AB19,0,0,AH19,$D$5/365),AC19+1),IF(AB19>$H$5,_xll.RssFOPMarket(\"147022218\",\"デルタ\"),_xll.RssFOPMarket(\"137022218\",\"デルタ\")+1)),0)","v":2.4E-2},{"$f":"IFERROR(IF($H$5<AB19,OFFSET(OpData!AC198,$E$4,,1,1),$H$5+OFFSET(OpData!AM198,$E$4,,1,1)-AB19),0)","v":15},null,null,"",32250,{"$f":"IFERROR(IF($E$4,IF($H$5>=AB19,DeltaP($H$5,AB19,0,0,AH19,$D$5/365),W19-1),IF(AB19>$H$5,_xll.RssFOPMarket(\"147022218\",\"デルタ\")-1,_xll.RssFOPMarket(\"137022218\",\"デルタ\"))),0)","v":-0.97599999999999998},{"$f":"IFERROR(IF($H$5>AB19,OFFSET(OpData!AM198,$E$4,,1,1),OFFSET(OpData!AC198,$E$4,,1,1)+AB19-$H$5),0)","v":3735},null,null,null,{"$f":"IFERROR(IF($E$4,IF($H$5<AB19,IVC(X19,$H$5,AB19,0,0,$D$5/365),IVP(AD19,$H$5,AB19,0,0,$D$5/365)),IF(AB19>$H$5,_xll.RssFOPMarket(\"147022218\",\"IV\"),_xll.RssFOPMarket(\"137022218\",\"IV\"))/100),0)","v":0.153},null,{"$f":"IFERROR(IF($E$4,Vega($H$5,AB19,0,0,AH19,$D$5/365),IF(AB19>$H$5,_xll.RssFOPMarket(\"147022218\",\"ベガ\"),_xll.RssFOPMarket(\"137022218\",\"ベガ\"))),0)","v":6.2670000000000003},{"$f":"IFERROR(IF($E$4,GammaCP($H$5,AB19,0,0,AH19,$D$5/365),IF(AB19>$H$5,_xll.RssFOPMarket(\"147022218\",\"ガンマ\"),_xll.RssFOPMarket(\"137022218\",\"ガンマ\"))),0)","v":0},{"$f":"IFERROR(IF($E$4,Theta($H$5,AB19,0,0,AH19,$D$5/365,365),IF(AB19>$H$5,_xll.RssFOPMarket(\"147022218\",\"セータ\"),_xll.RssFOPMarket(\"137022218\",\"セータ\"))),0)","v":-0.90600000000000003},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,{"$f":"IFERROR(IF($E$4,IF($H$4<=H20,DeltaC($H$4,H20,0,0,N20,$D$4/365),I20+1),IF(H20>$H$4,_xll.RssFOPMarket(\"銘柄コードは取得できませんでした。\",\"デルタ\"),_xll.RssFOPMarket(\"銘柄コードは取得できませんでした。\",\"デルタ\")+1)),0)","v":""},{"$f":"IFERROR(IF($H$4<H20,OFFSET(OpData!I218,$E$4,,1,1),$H$4+OFFSET(OpData!S218,$E$4,,1,1)-H20),0)","v":""},null,null,"",32375,{"$f":"IFERROR(IF($E$4,IF($H$4>=H20,DeltaP($H$4,H20,0,0,N20,$D$4/365),C20-1),IF(H20>$H$4,_xll.RssFOPMarket(\"銘柄コードは取得できませんでした。\",\"デルタ\")-1,_xll.RssFOPMarket(\"銘柄コードは取得できませんでした。\",\"デルタ\"))),0)","v":0},{"$f":"IFERROR(IF($H$4>H20,OFFSET(OpData!S218,$E$4,,1,1),OFFSET(OpData!I218,$E$4,,1,1)+H20-$H$4),0)","v":0},null,null,null,{"$f":"IFERROR(IF($E$4,IF($H$4<H20,IVC(D20,$H$4,H20,0,0,$D$4/365),IVP(J20,$H$4,H20,0,0,$D$4/365)),IF(H20>$H$4,_xll.RssFOPMarket(\"銘柄コードは取得できませんでした。\",\"IV\"),_xll.RssFOPMarket(\"銘柄コードは取得できませんでした。\",\"IV\"))/100),0)","v":0},null,{"$f":"IFERROR(IF($E$4,Vega($H$4,H20,0,0,N20,$D$4/365),IF(H20>$H$4,_xll.RssFOPMarket(\"銘柄コードは取得できませんでした。\",\"ベガ\"),_xll.RssFOPMarket(\"銘柄コードは取得できませんでした。\",\"ベガ\"))),0)","v":""},{"$f":"IFERROR(IF($E$4,GammaCP($H$4,H20,0,0,N20,$D$4/365),IF(H20>$H$4,_xll.RssFOPMarket(\"銘柄コードは取得できませんでした。\",\"ガンマ\"),_xll.RssFOPMarket(\"銘柄コードは取得できませんでした。\",\"ガンマ\"))),0)","v":""},{"$f":"IFERROR(IF($E$4,Theta($H$4,H20,0,0,N20,$D$4/365,365),IF(H20>$H$4,_xll.RssFOPMarket(\"銘柄コードは取得できませんでした。\",\"セータ\"),_xll.RssFOPMarket(\"銘柄コードは取得できませんでした。\",\"セータ\"))),0)","v":""},null,null,null,null,{"$f":"IFERROR(IF($E$4,IF($H$5<=AB20,DeltaC($H$5,AB20,0,0,AH20,$D$5/365),AC20+1),IF(AB20>$H$5,_xll.RssFOPMarket(\"147022018\",\"デルタ\"),_xll.RssFOPMarket(\"137022018\",\"デルタ\")+1)),0)","v":2.98E-2},{"$f":"IFERROR(IF($H$5<AB20,OFFSET(OpData!AC218,$E$4,,1,1),$H$5+OFFSET(OpData!AM218,$E$4,,1,1)-AB20),0)","v":19},null,null,"",32000,{"$f":"IFERROR(IF($E$4,IF($H$5>=AB20,DeltaP($H$5,AB20,0,0,AH20,$D$5/365),W20-1),IF(AB20>$H$5,_xll.RssFOPMarket(\"147022018\",\"デルタ\")-1,_xll.RssFOPMarket(\"137022018\",\"デルタ\"))),0)","v":-0.97019999999999995},{"$f":"IFERROR(IF($H$5>AB20,OFFSET(OpData!AM218,$E$4,,1,1),OFFSET(OpData!AC218,$E$4,,1,1)+AB20-$H$5),0)","v":3489},null,null,null,{"$f":"IFERROR(IF($E$4,IF($H$5<AB20,IVC(X20,$H$5,AB20,0,0,$D$5/365),IVP(AD20,$H$5,AB20,0,0,$D$5/365)),IF(AB20>$H$5,_xll.RssFOPMarket(\"147022018\",\"IV\"),_xll.RssFOPMarket(\"137022018\",\"IV\"))/100),0)","v":0.15160000000000001},null,{"$f":"IFERROR(IF($E$4,Vega($H$5,AB20,0,0,AH20,$D$5/365),IF(AB20>$H$5,_xll.RssFOPMarket(\"147022018\",\"ベガ\"),_xll.RssFOPMarket(\"137022018\",\"ベガ\"))),0)","v":7.508},{"$f":"IFERROR(IF($E$4,GammaCP($H$5,AB20,0,0,AH20,$D$5/365),IF(AB20>$H$5,_xll.RssFOPMarket(\"147022018\",\"ガンマ\"),_xll.RssFOPMarket(\"137022018\",\"ガンマ\"))),0)","v":0},{"$f":"IFERROR(IF($E$4,Theta($H$5,AB20,0,0,AH20,$D$5/365,365),IF(AB20>$H$5,_xll.RssFOPMarket(\"147022018\",\"セータ\"),_xll.RssFOPMarket(\"137022018\",\"セータ\"))),0)","v":-1.06},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,{"$f":"IFERROR(IF($E$4,IF($H$4<=H21,DeltaC($H$4,H21,0,0,N21,$D$4/365),I21+1),IF(H21>$H$4,_xll.RssFOPMarket(\"147012218\",\"デルタ\"),_xll.RssFOPMarket(\"137012218\",\"デルタ\")+1)),0)","v":7.1000000000000004E-3},{"$f":"IFERROR(IF($H$4<H21,OFFSET(OpData!I238,$E$4,,1,1),$H$4+OFFSET(OpData!S238,$E$4,,1,1)-H21),0)","v":0},null,null,"",32250,{"$f":"IFERROR(IF($E$4,IF($H$4>=H21,DeltaP($H$4,H21,0,0,N21,$D$4/365),C21-1),IF(H21>$H$4,_xll.RssFOPMarket(\"147012218\",\"デルタ\")-1,_xll.RssFOPMarket(\"137012218\",\"デルタ\"))),0)","v":-0.9929},{"$f":"IFERROR(IF($H$4>H21,OFFSET(OpData!S238,$E$4,,1,1),OFFSET(OpData!I238,$E$4,,1,1)+H21-$H$4),0)","v":3725},null,null,null,{"$f":"IFERROR(IF($E$4,IF($H$4<H21,IVC(D21,$H$4,H21,0,0,$D$4/365),IVP(J21,$H$4,H21,0,0,$D$4/365)),IF(H21>$H$4,_xll.RssFOPMarket(\"147012218\",\"IV\"),_xll.RssFOPMarket(\"137012218\",\"IV\"))/100),0)","v":0.1734},null,{"$f":"IFERROR(IF($E$4,Vega($H$4,H21,0,0,N21,$D$4/365),IF(H21>$H$4,_xll.RssFOPMarket(\"147012218\",\"ベガ\"),_xll.RssFOPMarket(\"137012218\",\"ベガ\"))),0)","v":1.569},{"$f":"IFERROR(IF($E$4,GammaCP($H$4,H21,0,0,N21,$D$4/365),IF(H21>$H$4,_xll.RssFOPMarket(\"147012218\",\"ガンマ\"),_xll.RssFOPMarket(\"137012218\",\"ガンマ\"))),0)","v":0},{"$f":"IFERROR(IF($E$4,Theta($H$4,H21,0,0,N21,$D$4/365,365),IF(H21>$H$4,_xll.RssFOPMarket(\"147012218\",\"セータ\"),_xll.RssFOPMarket(\"137012218\",\"セータ\"))),0)","v":-0.45400000000000001},null,null,null,null,{"$f":"IFERROR(IF($E$4,IF($H$5<=AB21,DeltaC($H$5,AB21,0,0,AH21,$D$5/365),AC21+1),IF(AB21>$H$5,_xll.RssFOPMarket(\"147021718\",\"デルタ\"),_xll.RssFOPMarket(\"137021718\",\"デルタ\")+1)),0)","v":4.5100000000000001E-2},{"$f":"IFERROR(IF($H$5<AB21,OFFSET(OpData!AC238,$E$4,,1,1),$H$5+OFFSET(OpData!AM238,$E$4,,1,1)-AB21),0)","v":0},null,null,"",31750,{"$f":"IFERROR(IF($E$4,IF($H$5>=AB21,DeltaP($H$5,AB21,0,0,AH21,$D$5/365),W21-1),IF(AB21>$H$5,_xll.RssFOPMarket(\"147021718\",\"デルタ\")-1,_xll.RssFOPMarket(\"137021718\",\"デルタ\"))),0)","v":-0.95489999999999997},{"$f":"IFERROR(IF($H$5>AB21,OFFSET(OpData!AM238,$E$4,,1,1),OFFSET(OpData!AC238,$E$4,,1,1)+AB21-$H$5),0)","v":3220},null,null,null,{"$f":"IFERROR(IF($E$4,IF($H$5<AB21,IVC(X21,$H$5,AB21,0,0,$D$5/365),IVP(AD21,$H$5,AB21,0,0,$D$5/365)),IF(AB21>$H$5,_xll.RssFOPMarket(\"147021718\",\"IV\"),_xll.RssFOPMarket(\"137021718\",\"IV\"))/100),0)","v":0.1565},null,{"$f":"IFERROR(IF($E$4,Vega($H$5,AB21,0,0,AH21,$D$5/365),IF(AB21>$H$5,_xll.RssFOPMarket(\"147021718\",\"ベガ\"),_xll.RssFOPMarket(\"137021718\",\"ベガ\"))),0)","v":10.605},{"$f":"IFERROR(IF($E$4,GammaCP($H$5,AB21,0,0,AH21,$D$5/365),IF(AB21>$H$5,_xll.RssFOPMarket(\"147021718\",\"ガンマ\"),_xll.RssFOPMarket(\"137021718\",\"ガンマ\"))),0)","v":1E-4},{"$f":"IFERROR(IF($E$4,Theta($H$5,AB21,0,0,AH21,$D$5/365,365),IF(AB21>$H$5,_xll.RssFOPMarket(\"147021718\",\"セータ\"),_xll.RssFOPMarket(\"137021718\",\"セータ\"))),0)","v":-1.365},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,{"$f":"IFERROR(IF($E$4,IF($H$4<=H22,DeltaC($H$4,H22,0,0,N22,$D$4/365),I22+1),IF(H22>$H$4,_xll.RssFOPMarket(\"銘柄コードは取得できませんでした。\",\"デルタ\"),_xll.RssFOPMarket(\"銘柄コードは取得できませんでした。\",\"デルタ\")+1)),0)","v":""},{"$f":"IFERROR(IF($H$4<H22,OFFSET(OpData!I258,$E$4,,1,1),$H$4+OFFSET(OpData!S258,$E$4,,1,1)-H22),0)","v":""},null,null,"",32125,{"$f":"IFERROR(IF($E$4,IF($H$4>=H22,DeltaP($H$4,H22,0,0,N22,$D$4/365),C22-1),IF(H22>$H$4,_xll.RssFOPMarket(\"銘柄コードは取得できませんでした。\",\"デルタ\")-1,_xll.RssFOPMarket(\"銘柄コードは取得できませんでした。\",\"デルタ\"))),0)","v":0},{"$f":"IFERROR(IF($H$4>H22,OFFSET(OpData!S258,$E$4,,1,1),OFFSET(OpData!I258,$E$4,,1,1)+H22-$H$4),0)","v":0},null,null,null,{"$f":"IFERROR(IF($E$4,IF($H$4<H22,IVC(D22,$H$4,H22,0,0,$D$4/365),IVP(J22,$H$4,H22,0,0,$D$4/365)),IF(H22>$H$4,_xll.RssFOPMarket(\"銘柄コードは取得できませんでした。\",\"IV\"),_xll.RssFOPMarket(\"銘柄コードは取得できませんでした。\",\"IV\"))/100),0)","v":0},null,{"$f":"IFERROR(IF($E$4,Vega($H$4,H22,0,0,N22,$D$4/365),IF(H22>$H$4,_xll.RssFOPMarket(\"銘柄コードは取得できませんでした。\",\"ベガ\"),_xll.RssFOPMarket(\"銘柄コードは取得できませんでした。\",\"ベガ\"))),0)","v":""},{"$f":"IFERROR(IF($E$4,GammaCP($H$4,H22,0,0,N22,$D$4/365),IF(H22>$H$4,_xll.RssFOPMarket(\"銘柄コードは取得できませんでした。\",\"ガンマ\"),_xll.RssFOPMarket(\"銘柄コードは取得できませんでした。\",\"ガンマ\"))),0)","v":""},{"$f":"IFERROR(IF($E$4,Theta($H$4,H22,0,0,N22,$D$4/365,365),IF(H22>$H$4,_xll.RssFOPMarket(\"銘柄コードは取得できませんでした。\",\"セータ\"),_xll.RssFOPMarket(\"銘柄コードは取得できませんでした。\",\"セータ\"))),0)","v":""},null,null,null,null,{"$f":"IFERROR(IF($E$4,IF($H$5<=AB22,DeltaC($H$5,AB22,0,0,AH22,$D$5/365),AC22+1),IF(AB22>$H$5,_xll.RssFOPMarket(\"147021618\",\"デルタ\"),_xll.RssFOPMarket(\"137021618\",\"デルタ\")+1)),0)","v":4.3799999999999999E-2},{"$f":"IFERROR(IF($H$5<AB22,OFFSET(OpData!AC258,$E$4,,1,1),$H$5+OFFSET(OpData!AM258,$E$4,,1,1)-AB22),0)","v":0},null,null,"",31625,{"$f":"IFERROR(IF($E$4,IF($H$5>=AB22,DeltaP($H$5,AB22,0,0,AH22,$D$5/365),W22-1),IF(AB22>$H$5,_xll.RssFOPMarket(\"147021618\",\"デルタ\")-1,_xll.RssFOPMarket(\"137021618\",\"デルタ\"))),0)","v":-0.95620000000000005},{"$f":"IFERROR(IF($H$5>AB22,OFFSET(OpData!AM258,$E$4,,1,1),OFFSET(OpData!AC258,$E$4,,1,1)+AB22-$H$5),0)","v":3095},null,null,null,{"$f":"IFERROR(IF($E$4,IF($H$5<AB22,IVC(X22,$H$5,AB22,0,0,$D$5/365),IVP(AD22,$H$5,AB22,0,0,$D$5/365)),IF(AB22>$H$5,_xll.RssFOPMarket(\"147021618\",\"IV\"),_xll.RssFOPMarket(\"137021618\",\"IV\"))/100),0)","v":0.15570000000000001},null,{"$f":"IFERROR(IF($E$4,Vega($H$5,AB22,0,0,AH22,$D$5/365),IF(AB22>$H$5,_xll.RssFOPMarket(\"147021618\",\"ベガ\"),_xll.RssFOPMarket(\"137021618\",\"ベガ\"))),0)","v":10.275},{"$f":"IFERROR(IF($E$4,GammaCP($H$5,AB22,0,0,AH22,$D$5/365),IF(AB22>$H$5,_xll.RssFOPMarket(\"147021618\",\"ガンマ\"),_xll.RssFOPMarket(\"137021618\",\"ガンマ\"))),0)","v":1E-4},{"$f":"IFERROR(IF($E$4,Theta($H$5,AB22,0,0,AH22,$D$5/365,365),IF(AB22>$H$5,_xll.RssFOPMarket(\"147021618\",\"セータ\"),_xll.RssFOPMarket(\"137021618\",\"セータ\"))),0)","v":-1.4059999999999999},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,{"$f":"IFERROR(IF($E$4,IF($H$4<=H23,DeltaC($H$4,H23,0,0,N23,$D$4/365),I23+1),IF(H23>$H$4,_xll.RssFOPMarket(\"147012018\",\"デルタ\"),_xll.RssFOPMarket(\"137012018\",\"デルタ\")+1)),0)","v":7.0000000000000001E-3},{"$f":"IFERROR(IF($H$4<H23,OFFSET(OpData!I278,$E$4,,1,1),$H$4+OFFSET(OpData!S278,$E$4,,1,1)-H23),0)","v":3},null,null,"",32000,{"$f":"IFERROR(IF($E$4,IF($H$4>=H23,DeltaP($H$4,H23,0,0,N23,$D$4/365),C23-1),IF(H23>$H$4,_xll.RssFOPMarket(\"147012018\",\"デルタ\")-1,_xll.RssFOPMarket(\"137012018\",\"デルタ\"))),0)","v":-0.99299999999999999},{"$f":"IFERROR(IF($H$4>H23,OFFSET(OpData!S278,$E$4,,1,1),OFFSET(OpData!I278,$E$4,,1,1)+H23-$H$4),0)","v":3478},null,null,null,{"$f":"IFERROR(IF($E$4,IF($H$4<H23,IVC(D23,$H$4,H23,0,0,$D$4/365),IVP(J23,$H$4,H23,0,0,$D$4/365)),IF(H23>$H$4,_xll.RssFOPMarket(\"147012018\",\"IV\"),_xll.RssFOPMarket(\"137012018\",\"IV\"))/100),0)","v":0.16750000000000001},null,{"$f":"IFERROR(IF($E$4,Vega($H$4,H23,0,0,N23,$D$4/365),IF(H23>$H$4,_xll.RssFOPMarket(\"147012018\",\"ベガ\"),_xll.RssFOPMarket(\"137012018\",\"ベガ\"))),0)","v":1.5469999999999999},{"$f":"IFERROR(IF($E$4,GammaCP($H$4,H23,0,0,N23,$D$4/365),IF(H23>$H$4,_xll.RssFOPMarket(\"147012018\",\"ガンマ\"),_xll.RssFOPMarket(\"137012018\",\"ガンマ\"))),0)","v":0},{"$f":"IFERROR(IF($E$4,Theta($H$4,H23,0,0,N23,$D$4/365,365),IF(H23>$H$4,_xll.RssFOPMarket(\"147012018\",\"セータ\"),_xll.RssFOPMarket(\"137012018\",\"セータ\"))),0)","v":-0.45700000000000002},null,null,null,null,{"$f":"IFERROR(IF($E$4,IF($H$5<=AB23,DeltaC($H$5,AB23,0,0,AH23,$D$5/365),AC23+1),IF(AB23>$H$5,_xll.RssFOPMarket(\"147021518\",\"デルタ\"),_xll.RssFOPMarket(\"137021518\",\"デルタ\")+1)),0)","v":5.0900000000000001E-2},{"$f":"IFERROR(IF($H$5<AB23,OFFSET(OpData!AC278,$E$4,,1,1),$H$5+OFFSET(OpData!AM278,$E$4,,1,1)-AB23),0)","v":36},null,null,"",31500,{"$f":"IFERROR(IF($E$4,IF($H$5>=AB23,DeltaP($H$5,AB23,0,0,AH23,$D$5/365),W23-1),IF(AB23>$H$5,_xll.RssFOPMarket(\"147021518\",\"デルタ\")-1,_xll.RssFOPMarket(\"137021518\",\"デルタ\"))),0)","v":-0.94910000000000005},{"$f":"IFERROR(IF($H$5>AB23,OFFSET(OpData!AM278,$E$4,,1,1),OFFSET(OpData!AC278,$E$4,,1,1)+AB23-$H$5),0)","v":3006},null,null,null,{"$f":"IFERROR(IF($E$4,IF($H$5<AB23,IVC(X23,$H$5,AB23,0,0,$D$5/365),IVP(AD23,$H$5,AB23,0,0,$D$5/365)),IF(AB23>$H$5,_xll.RssFOPMarket(\"147021518\",\"IV\"),_xll.RssFOPMarket(\"137021518\",\"IV\"))/100),0)","v":0.15590000000000001},null,{"$f":"IFERROR(IF($E$4,Vega($H$5,AB23,0,0,AH23,$D$5/365),IF(AB23>$H$5,_xll.RssFOPMarket(\"147021518\",\"ベガ\"),_xll.RssFOPMarket(\"137021518\",\"ベガ\"))),0)","v":11.579000000000001},{"$f":"IFERROR(IF($E$4,GammaCP($H$5,AB23,0,0,AH23,$D$5/365),IF(AB23>$H$5,_xll.RssFOPMarket(\"147021518\",\"ガンマ\"),_xll.RssFOPMarket(\"137021518\",\"ガンマ\"))),0)","v":1E-4},{"$f":"IFERROR(IF($E$4,Theta($H$5,AB23,0,0,AH23,$D$5/365,365),IF(AB23>$H$5,_xll.RssFOPMarket(\"147021518\",\"セータ\"),_xll.RssFOPMarket(\"137021518\",\"セータ\"))),0)","v":-1.58},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,{"$f":"IFERROR(IF($E$4,IF($H$4<=H24,DeltaC($H$4,H24,0,0,N24,$D$4/365),I24+1),IF(H24>$H$4,_xll.RssFOPMarket(\"銘柄コードは取得できませんでした。\",\"デルタ\"),_xll.RssFOPMarket(\"銘柄コードは取得できませんでした。\",\"デルタ\")+1)),0)","v":""},{"$f":"IFERROR(IF($H$4<H24,OFFSET(OpData!I298,$E$4,,1,1),$H$4+OFFSET(OpData!S298,$E$4,,1,1)-H24),0)","v":""},null,null,"",31875,{"$f":"IFERROR(IF($E$4,IF($H$4>=H24,DeltaP($H$4,H24,0,0,N24,$D$4/365),C24-1),IF(H24>$H$4,_xll.RssFOPMarket(\"銘柄コードは取得できませんでした。\",\"デルタ\")-1,_xll.RssFOPMarket(\"銘柄コードは取得できませんでした。\",\"デルタ\"))),0)","v":0},{"$f":"IFERROR(IF($H$4>H24,OFFSET(OpData!S298,$E$4,,1,1),OFFSET(OpData!I298,$E$4,,1,1)+H24-$H$4),0)","v":0},null,null,null,{"$f":"IFERROR(IF($E$4,IF($H$4<H24,IVC(D24,$H$4,H24,0,0,$D$4/365),IVP(J24,$H$4,H24,0,0,$D$4/365)),IF(H24>$H$4,_xll.RssFOPMarket(\"銘柄コードは取得できませんでした。\",\"IV\"),_xll.RssFOPMarket(\"銘柄コードは取得できませんでした。\",\"IV\"))/100),0)","v":0},null,{"$f":"IFERROR(IF($E$4,Vega($H$4,H24,0,0,N24,$D$4/365),IF(H24>$H$4,_xll.RssFOPMarket(\"銘柄コードは取得できませんでした。\",\"ベガ\"),_xll.RssFOPMarket(\"銘柄コードは取得できませんでした。\",\"ベガ\"))),0)","v":""},{"$f":"IFERROR(IF($E$4,GammaCP($H$4,H24,0,0,N24,$D$4/365),IF(H24>$H$4,_xll.RssFOPMarket(\"銘柄コードは取得できませんでした。\",\"ガンマ\"),_xll.RssFOPMarket(\"銘柄コードは取得できませんでした。\",\"ガンマ\"))),0)","v":""},{"$f":"IFERROR(IF($E$4,Theta($H$4,H24,0,0,N24,$D$4/365,365),IF(H24>$H$4,_xll.RssFOPMarket(\"銘柄コードは取得できませんでした。\",\"セータ\"),_xll.RssFOPMarket(\"銘柄コードは取得できませんでした。\",\"セータ\"))),0)","v":""},null,null,null,null,{"$f":"IFERROR(IF($E$4,IF($H$5<=AB24,DeltaC($H$5,AB24,0,0,AH24,$D$5/365),AC24+1),IF(AB24>$H$5,_xll.RssFOPMarket(\"147021318\",\"デルタ\"),_xll.RssFOPMarket(\"137021318\",\"デルタ\")+1)),0)","v":5.7099999999999998E-2},{"$f":"IFERROR(IF($H$5<AB24,OFFSET(OpData!AC298,$E$4,,1,1),$H$5+OFFSET(OpData!AM298,$E$4,,1,1)-AB24),0)","v":0},null,null,"",31375,{"$f":"IFERROR(IF($E$4,IF($H$5>=AB24,DeltaP($H$5,AB24,0,0,AH24,$D$5/365),W24-1),IF(AB24>$H$5,_xll.RssFOPMarket(\"147021318\",\"デルタ\")-1,_xll.RssFOPMarket(\"137021318\",\"デルタ\"))),0)","v":-0.94289999999999996},{"$f":"IFERROR(IF($H$5>AB24,OFFSET(OpData!AM298,$E$4,,1,1),OFFSET(OpData!AC298,$E$4,,1,1)+AB24-$H$5),0)","v":2845},null,null,null,{"$f":"IFERROR(IF($E$4,IF($H$5<AB24,IVC(X24,$H$5,AB24,0,0,$D$5/365),IVP(AD24,$H$5,AB24,0,0,$D$5/365)),IF(AB24>$H$5,_xll.RssFOPMarket(\"147021318\",\"IV\"),_xll.RssFOPMarket(\"137021318\",\"IV\"))/100),0)","v":0.1552},null,{"$f":"IFERROR(IF($E$4,Vega($H$5,AB24,0,0,AH24,$D$5/365),IF(AB24>$H$5,_xll.RssFOPMarket(\"147021318\",\"ベガ\"),_xll.RssFOPMarket(\"137021318\",\"ベガ\"))),0)","v":12.683},{"$f":"IFERROR(IF($E$4,GammaCP($H$5,AB24,0,0,AH24,$D$5/365),IF(AB24>$H$5,_xll.RssFOPMarket(\"147021318\",\"ガンマ\"),_xll.RssFOPMarket(\"137021318\",\"ガンマ\"))),0)","v":1E-4},{"$f":"IFERROR(IF($E$4,Theta($H$5,AB24,0,0,AH24,$D$5/365,365),IF(AB24>$H$5,_xll.RssFOPMarket(\"147021318\",\"セータ\"),_xll.RssFOPMarket(\"137021318\",\"セータ\"))),0)","v":-1.75},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,{"$f":"IFERROR(IF($E$4,IF($H$4<=H25,DeltaC($H$4,H25,0,0,N25,$D$4/365),I25+1),IF(H25>$H$4,_xll.RssFOPMarket(\"147011718\",\"デルタ\"),_xll.RssFOPMarket(\"137011718\",\"デルタ\")+1)),0)","v":9.2999999999999992E-3},{"$f":"IFERROR(IF($H$4<H25,OFFSET(OpData!I318,$E$4,,1,1),$H$4+OFFSET(OpData!S318,$E$4,,1,1)-H25),0)","v":4},null,null,"",31750,{"$f":"IFERROR(IF($E$4,IF($H$4>=H25,DeltaP($H$4,H25,0,0,N25,$D$4/365),C25-1),IF(H25>$H$4,_xll.RssFOPMarket(\"147011718\",\"デルタ\")-1,_xll.RssFOPMarket(\"137011718\",\"デルタ\"))),0)","v":-0.99070000000000003},{"$f":"IFERROR(IF($H$4>H25,OFFSET(OpData!S318,$E$4,,1,1),OFFSET(OpData!I318,$E$4,,1,1)+H25-$H$4),0)","v":3229},null,null,null,{"$f":"IFERROR(IF($E$4,IF($H$4<H25,IVC(D25,$H$4,H25,0,0,$D$4/365),IVP(J25,$H$4,H25,0,0,$D$4/365)),IF(H25>$H$4,_xll.RssFOPMarket(\"147011718\",\"IV\"),_xll.RssFOPMarket(\"137011718\",\"IV\"))/100),0)","v":0.16489999999999999},null,{"$f":"IFERROR(IF($E$4,Vega($H$4,H25,0,0,N25,$D$4/365),IF(H25>$H$4,_xll.RssFOPMarket(\"147011718\",\"ベガ\"),_xll.RssFOPMarket(\"137011718\",\"ベガ\"))),0)","v":1.9690000000000001},{"$f":"IFERROR(IF($E$4,GammaCP($H$4,H25,0,0,N25,$D$4/365),IF(H25>$H$4,_xll.RssFOPMarket(\"147011718\",\"ガンマ\"),_xll.RssFOPMarket(\"137011718\",\"ガンマ\"))),0)","v":0},{"$f":"IFERROR(IF($E$4,Theta($H$4,H25,0,0,N25,$D$4/365,365),IF(H25>$H$4,_xll.RssFOPMarket(\"147011718\",\"セータ\"),_xll.RssFOPMarket(\"137011718\",\"セータ\"))),0)","v":-0.55900000000000005},null,null,null,null,{"$f":"IFERROR(IF($E$4,IF($H$5<=AB25,DeltaC($H$5,AB25,0,0,AH25,$D$5/365),AC25+1),IF(AB25>$H$5,_xll.RssFOPMarket(\"147021218\",\"デルタ\"),_xll.RssFOPMarket(\"137021218\",\"デルタ\")+1)),0)","v":7.0099999999999996E-2},{"$f":"IFERROR(IF($H$5<AB25,OFFSET(OpData!AC318,$E$4,,1,1),$H$5+OFFSET(OpData!AM318,$E$4,,1,1)-AB25),0)","v":51},null,null,"",31250,{"$f":"IFERROR(IF($E$4,IF($H$5>=AB25,DeltaP($H$5,AB25,0,0,AH25,$D$5/365),W25-1),IF(AB25>$H$5,_xll.RssFOPMarket(\"147021218\",\"デルタ\")-1,_xll.RssFOPMarket(\"137021218\",\"デルタ\"))),0)","v":-0.92989999999999995},{"$f":"IFERROR(IF($H$5>AB25,OFFSET(OpData!AM318,$E$4,,1,1),OFFSET(OpData!AC318,$E$4,,1,1)+AB25-$H$5),0)","v":2771},null,null,null,{"$f":"IFERROR(IF($E$4,IF($H$5<AB25,IVC(X25,$H$5,AB25,0,0,$D$5/365),IVP(AD25,$H$5,AB25,0,0,$D$5/365)),IF(AB25>$H$5,_xll.RssFOPMarket(\"147021218\",\"IV\"),_xll.RssFOPMarket(\"137021218\",\"IV\"))/100),0)","v":0.15190000000000001},null,{"$f":"IFERROR(IF($E$4,Vega($H$5,AB25,0,0,AH25,$D$5/365),IF(AB25>$H$5,_xll.RssFOPMarket(\"147021218\",\"ベガ\"),_xll.RssFOPMarket(\"137021218\",\"ベガ\"))),0)","v":14.898999999999999},{"$f":"IFERROR(IF($E$4,GammaCP($H$5,AB25,0,0,AH25,$D$5/365),IF(AB25>$H$5,_xll.RssFOPMarket(\"147021218\",\"ガンマ\"),_xll.RssFOPMarket(\"137021218\",\"ガンマ\"))),0)","v":1E-4},{"$f":"IFERROR(IF($E$4,Theta($H$5,AB25,0,0,AH25,$D$5/365,365),IF(AB25>$H$5,_xll.RssFOPMarket(\"147021218\",\"セータ\"),_xll.RssFOPMarket(\"137021218\",\"セータ\"))),0)","v":-2.121},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,{"$f":"IFERROR(IF($E$4,IF($H$4<=H26,DeltaC($H$4,H26,0,0,N26,$D$4/365),I26+1),IF(H26>$H$4,_xll.RssFOPMarket(\"147011618\",\"デルタ\"),_xll.RssFOPMarket(\"137011618\",\"デルタ\")+1)),0)","v":1.15E-2},{"$f":"IFERROR(IF($H$4<H26,OFFSET(OpData!I338,$E$4,,1,1),$H$4+OFFSET(OpData!S338,$E$4,,1,1)-H26),0)","v":0},null,null,"",31625,{"$f":"IFERROR(IF($E$4,IF($H$4>=H26,DeltaP($H$4,H26,0,0,N26,$D$4/365),C26-1),IF(H26>$H$4,_xll.RssFOPMarket(\"147011618\",\"デルタ\")-1,_xll.RssFOPMarket(\"137011618\",\"デルタ\"))),0)","v":-0.98850000000000005},{"$f":"IFERROR(IF($H$4>H26,OFFSET(OpData!S338,$E$4,,1,1),OFFSET(OpData!I338,$E$4,,1,1)+H26-$H$4),0)","v":3100},null,null,null,{"$f":"IFERROR(IF($E$4,IF($H$4<H26,IVC(D26,$H$4,H26,0,0,$D$4/365),IVP(J26,$H$4,H26,0,0,$D$4/365)),IF(H26>$H$4,_xll.RssFOPMarket(\"147011618\",\"IV\"),_xll.RssFOPMarket(\"137011618\",\"IV\"))/100),0)","v":0.16300000000000001},null,{"$f":"IFERROR(IF($E$4,Vega($H$4,H26,0,0,N26,$D$4/365),IF(H26>$H$4,_xll.RssFOPMarket(\"147011618\",\"ベガ\"),_xll.RssFOPMarket(\"137011618\",\"ベガ\"))),0)","v":2.3820000000000001},{"$f":"IFERROR(IF($E$4,GammaCP($H$4,H26,0,0,N26,$D$4/365),IF(H26>$H$4,_xll.RssFOPMarket(\"147011618\",\"ガンマ\"),_xll.RssFOPMarket(\"137011618\",\"ガンマ\"))),0)","v":0},{"$f":"IFERROR(IF($E$4,Theta($H$4,H26,0,0,N26,$D$4/365,365),IF(H26>$H$4,_xll.RssFOPMarket(\"147011618\",\"セータ\"),_xll.RssFOPMarket(\"137011618\",\"セータ\"))),0)","v":-0.68300000000000005},null,null,null,null,{"$f":"IFERROR(IF($E$4,IF($H$5<=AB26,DeltaC($H$5,AB26,0,0,AH26,$D$5/365),AC26+1),IF(AB26>$H$5,_xll.RssFOPMarket(\"147021118\",\"デルタ\"),_xll.RssFOPMarket(\"137021118\",\"デルタ\")+1)),0)","v":0.1113},{"$f":"IFERROR(IF($H$5<AB26,OFFSET(OpData!AC338,$E$4,,1,1),$H$5+OFFSET(OpData!AM338,$E$4,,1,1)-AB26),0)","v":0},null,null,"",31125,{"$f":"IFERROR(IF($E$4,IF($H$5>=AB26,DeltaP($H$5,AB26,0,0,AH26,$D$5/365),W26-1),IF(AB26>$H$5,_xll.RssFOPMarket(\"147021118\",\"デルタ\")-1,_xll.RssFOPMarket(\"137021118\",\"デルタ\"))),0)","v":-0.88870000000000005},{"$f":"IFERROR(IF($H$5>AB26,OFFSET(OpData!AM338,$E$4,,1,1),OFFSET(OpData!AC338,$E$4,,1,1)+AB26-$H$5),0)","v":2595},null,null,null,{"$f":"IFERROR(IF($E$4,IF($H$5<AB26,IVC(X26,$H$5,AB26,0,0,$D$5/365),IVP(AD26,$H$5,AB26,0,0,$D$5/365)),IF(AB26>$H$5,_xll.RssFOPMarket(\"147021118\",\"IV\"),_xll.RssFOPMarket(\"137021118\",\"IV\"))/100),0)","v":0.15579999999999999},null,{"$f":"IFERROR(IF($E$4,Vega($H$5,AB26,0,0,AH26,$D$5/365),IF(AB26>$H$5,_xll.RssFOPMarket(\"147021118\",\"ベガ\"),_xll.RssFOPMarket(\"137021118\",\"ベガ\"))),0)","v":21.369},{"$f":"IFERROR(IF($E$4,GammaCP($H$5,AB26,0,0,AH26,$D$5/365),IF(AB26>$H$5,_xll.RssFOPMarket(\"147021118\",\"ガンマ\"),_xll.RssFOPMarket(\"137021118\",\"ガンマ\"))),0)","v":1E-4},{"$f":"IFERROR(IF($E$4,Theta($H$5,AB26,0,0,AH26,$D$5/365,365),IF(AB26>$H$5,_xll.RssFOPMarket(\"147021118\",\"セータ\"),_xll.RssFOPMarket(\"137021118\",\"セータ\"))),0)","v":-2.6709999999999998},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,{"$f":"IFERROR(IF($E$4,IF($H$4<=H27,DeltaC($H$4,H27,0,0,N27,$D$4/365),I27+1),IF(H27>$H$4,_xll.RssFOPMarket(\"147011518\",\"デルタ\"),_xll.RssFOPMarket(\"137011518\",\"デルタ\")+1)),0)","v":1.54E-2},{"$f":"IFERROR(IF($H$4<H27,OFFSET(OpData!I358,$E$4,,1,1),$H$4+OFFSET(OpData!S358,$E$4,,1,1)-H27),0)","v":7},null,null,"",31500,{"$f":"IFERROR(IF($E$4,IF($H$4>=H27,DeltaP($H$4,H27,0,0,N27,$D$4/365),C27-1),IF(H27>$H$4,_xll.RssFOPMarket(\"147011518\",\"デルタ\")-1,_xll.RssFOPMarket(\"137011518\",\"デルタ\"))),0)","v":-0.98460000000000003},{"$f":"IFERROR(IF($H$4>H27,OFFSET(OpData!S358,$E$4,,1,1),OFFSET(OpData!I358,$E$4,,1,1)+H27-$H$4),0)","v":2982},null,null,null,{"$f":"IFERROR(IF($E$4,IF($H$4<H27,IVC(D27,$H$4,H27,0,0,$D$4/365),IVP(J27,$H$4,H27,0,0,$D$4/365)),IF(H27>$H$4,_xll.RssFOPMarket(\"147011518\",\"IV\"),_xll.RssFOPMarket(\"137011518\",\"IV\"))/100),0)","v":0.16350000000000001},null,{"$f":"IFERROR(IF($E$4,Vega($H$4,H27,0,0,N27,$D$4/365),IF(H27>$H$4,_xll.RssFOPMarket(\"147011518\",\"ベガ\"),_xll.RssFOPMarket(\"137011518\",\"ベガ\"))),0)","v":3.07},{"$f":"IFERROR(IF($E$4,GammaCP($H$4,H27,0,0,N27,$D$4/365),IF(H27>$H$4,_xll.RssFOPMarket(\"147011518\",\"ガンマ\"),_xll.RssFOPMarket(\"137011518\",\"ガンマ\"))),0)","v":0},{"$f":"IFERROR(IF($E$4,Theta($H$4,H27,0,0,N27,$D$4/365,365),IF(H27>$H$4,_xll.RssFOPMarket(\"147011518\",\"セータ\"),_xll.RssFOPMarket(\"137011518\",\"セータ\"))),0)","v":-0.89200000000000002},null,null,null,null,{"$f":"IFERROR(IF($E$4,IF($H$5<=AB27,DeltaC($H$5,AB27,0,0,AH27,$D$5/365),AC27+1),IF(AB27>$H$5,_xll.RssFOPMarket(\"147021018\",\"デルタ\"),_xll.RssFOPMarket(\"137021018\",\"デルタ\")+1)),0)","v":8.6300000000000002E-2},{"$f":"IFERROR(IF($H$5<AB27,OFFSET(OpData!AC358,$E$4,,1,1),$H$5+OFFSET(OpData!AM358,$E$4,,1,1)-AB27),0)","v":67},null,null,"",31000,{"$f":"IFERROR(IF($E$4,IF($H$5>=AB27,DeltaP($H$5,AB27,0,0,AH27,$D$5/365),W27-1),IF(AB27>$H$5,_xll.RssFOPMarket(\"147021018\",\"デルタ\")-1,_xll.RssFOPMarket(\"137021018\",\"デルタ\"))),0)","v":-0.91369999999999996},{"$f":"IFERROR(IF($H$5>AB27,OFFSET(OpData!AM358,$E$4,,1,1),OFFSET(OpData!AC358,$E$4,,1,1)+AB27-$H$5),0)","v":2537},null,null,null,{"$f":"IFERROR(IF($E$4,IF($H$5<AB27,IVC(X27,$H$5,AB27,0,0,$D$5/365),IVP(AD27,$H$5,AB27,0,0,$D$5/365)),IF(AB27>$H$5,_xll.RssFOPMarket(\"147021018\",\"IV\"),_xll.RssFOPMarket(\"137021018\",\"IV\"))/100),0)","v":0.156},null,{"$f":"IFERROR(IF($E$4,Vega($H$5,AB27,0,0,AH27,$D$5/365),IF(AB27>$H$5,_xll.RssFOPMarket(\"147021018\",\"ベガ\"),_xll.RssFOPMarket(\"137021018\",\"ベガ\"))),0)","v":17.437000000000001},{"$f":"IFERROR(IF($E$4,GammaCP($H$5,AB27,0,0,AH27,$D$5/365),IF(AB27>$H$5,_xll.RssFOPMarket(\"147021018\",\"ガンマ\"),_xll.RssFOPMarket(\"137021018\",\"ガンマ\"))),0)","v":1E-4},{"$f":"IFERROR(IF($E$4,Theta($H$5,AB27,0,0,AH27,$D$5/365,365),IF(AB27>$H$5,_xll.RssFOPMarket(\"147021018\",\"セータ\"),_xll.RssFOPMarket(\"137021018\",\"セータ\"))),0)","v":-2.3889999999999998},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,{"$f":"IFERROR(IF($E$4,IF($H$4<=H28,DeltaC($H$4,H28,0,0,N28,$D$4/365),I28+1),IF(H28>$H$4,_xll.RssFOPMarket(\"147011318\",\"デルタ\"),_xll.RssFOPMarket(\"137011318\",\"デルタ\")+1)),0)","v":1.5699999999999999E-2},{"$f":"IFERROR(IF($H$4<H28,OFFSET(OpData!I378,$E$4,,1,1),$H$4+OFFSET(OpData!S378,$E$4,,1,1)-H28),0)","v":7},null,null,"",31375,{"$f":"IFERROR(IF($E$4,IF($H$4>=H28,DeltaP($H$4,H28,0,0,N28,$D$4/365),C28-1),IF(H28>$H$4,_xll.RssFOPMarket(\"147011318\",\"デルタ\")-1,_xll.RssFOPMarket(\"137011318\",\"デルタ\"))),0)","v":-0.98429999999999995},{"$f":"IFERROR(IF($H$4>H28,OFFSET(OpData!S378,$E$4,,1,1),OFFSET(OpData!I378,$E$4,,1,1)+H28-$H$4),0)","v":2857},null,null,null,{"$f":"IFERROR(IF($E$4,IF($H$4<H28,IVC(D28,$H$4,H28,0,0,$D$4/365),IVP(J28,$H$4,H28,0,0,$D$4/365)),IF(H28>$H$4,_xll.RssFOPMarket(\"147011318\",\"IV\"),_xll.RssFOPMarket(\"137011318\",\"IV\"))/100),0)","v":0.16059999999999999},null,{"$f":"IFERROR(IF($E$4,Vega($H$4,H28,0,0,N28,$D$4/365),IF(H28>$H$4,_xll.RssFOPMarket(\"147011318\",\"ベガ\"),_xll.RssFOPMarket(\"137011318\",\"ベガ\"))),0)","v":3.11},{"$f":"IFERROR(IF($E$4,GammaCP($H$4,H28,0,0,N28,$D$4/365),IF(H28>$H$4,_xll.RssFOPMarket(\"147011318\",\"ガンマ\"),_xll.RssFOPMarket(\"137011318\",\"ガンマ\"))),0)","v":0},{"$f":"IFERROR(IF($E$4,Theta($H$4,H28,0,0,N28,$D$4/365,365),IF(H28>$H$4,_xll.RssFOPMarket(\"147011318\",\"セータ\"),_xll.RssFOPMarket(\"137011318\",\"セータ\"))),0)","v":-0.85699999999999998},null,null,null,null,{"$f":"IFERROR(IF($E$4,IF($H$5<=AB28,DeltaC($H$5,AB28,0,0,AH28,$D$5/365),AC28+1),IF(AB28>$H$5,_xll.RssFOPMarket(\"147020818\",\"デルタ\"),_xll.RssFOPMarket(\"137020818\",\"デルタ\")+1)),0)","v":9.7500000000000003E-2},{"$f":"IFERROR(IF($H$5<AB28,OFFSET(OpData!AC378,$E$4,,1,1),$H$5+OFFSET(OpData!AM378,$E$4,,1,1)-AB28),0)","v":78},null,null,"",30875,{"$f":"IFERROR(IF($E$4,IF($H$5>=AB28,DeltaP($H$5,AB28,0,0,AH28,$D$5/365),W28-1),IF(AB28>$H$5,_xll.RssFOPMarket(\"147020818\",\"デルタ\")-1,_xll.RssFOPMarket(\"137020818\",\"デルタ\"))),0)","v":-0.90249999999999997},{"$f":"IFERROR(IF($H$5>AB28,OFFSET(OpData!AM378,$E$4,,1,1),OFFSET(OpData!AC378,$E$4,,1,1)+AB28-$H$5),0)","v":2423},null,null,null,{"$f":"IFERROR(IF($E$4,IF($H$5<AB28,IVC(X28,$H$5,AB28,0,0,$D$5/365),IVP(AD28,$H$5,AB28,0,0,$D$5/365)),IF(AB28>$H$5,_xll.RssFOPMarket(\"147020818\",\"IV\"),_xll.RssFOPMarket(\"137020818\",\"IV\"))/100),0)","v":0.157},null,{"$f":"IFERROR(IF($E$4,Vega($H$5,AB28,0,0,AH28,$D$5/365),IF(AB28>$H$5,_xll.RssFOPMarket(\"147020818\",\"ベガ\"),_xll.RssFOPMarket(\"137020818\",\"ベガ\"))),0)","v":19.085000000000001},{"$f":"IFERROR(IF($E$4,GammaCP($H$5,AB28,0,0,AH28,$D$5/365),IF(AB28>$H$5,_xll.RssFOPMarket(\"147020818\",\"ガンマ\"),_xll.RssFOPMarket(\"137020818\",\"ガンマ\"))),0)","v":1E-4},{"$f":"IFERROR(IF($E$4,Theta($H$5,AB28,0,0,AH28,$D$5/365,365),IF(AB28>$H$5,_xll.RssFOPMarket(\"147020818\",\"セータ\"),_xll.RssFOPMarket(\"137020818\",\"セータ\"))),0)","v":-2.6070000000000002},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,{"$f":"IFERROR(IF($E$4,IF($H$4<=H29,DeltaC($H$4,H29,0,0,N29,$D$4/365),I29+1),IF(H29>$H$4,_xll.RssFOPMarket(\"147011218\",\"デルタ\"),_xll.RssFOPMarket(\"137011218\",\"デルタ\")+1)),0)","v":0.02},{"$f":"IFERROR(IF($H$4<H29,OFFSET(OpData!I398,$E$4,,1,1),$H$4+OFFSET(OpData!S398,$E$4,,1,1)-H29),0)","v":9},null,null,"",31250,{"$f":"IFERROR(IF($E$4,IF($H$4>=H29,DeltaP($H$4,H29,0,0,N29,$D$4/365),C29-1),IF(H29>$H$4,_xll.RssFOPMarket(\"147011218\",\"デルタ\")-1,_xll.RssFOPMarket(\"137011218\",\"デルタ\"))),0)","v":-0.98},{"$f":"IFERROR(IF($H$4>H29,OFFSET(OpData!S398,$E$4,,1,1),OFFSET(OpData!I398,$E$4,,1,1)+H29-$H$4),0)","v":2734},null,null,null,{"$f":"IFERROR(IF($E$4,IF($H$4<H29,IVC(D29,$H$4,H29,0,0,$D$4/365),IVP(J29,$H$4,H29,0,0,$D$4/365)),IF(H29>$H$4,_xll.RssFOPMarket(\"147011218\",\"IV\"),_xll.RssFOPMarket(\"137011218\",\"IV\"))/100),0)","v":0.15770000000000001},null,{"$f":"IFERROR(IF($E$4,Vega($H$4,H29,0,0,N29,$D$4/365),IF(H29>$H$4,_xll.RssFOPMarket(\"147011218\",\"ベガ\"),_xll.RssFOPMarket(\"137011218\",\"ベガ\"))),0)","v":3.82},{"$f":"IFERROR(IF($E$4,GammaCP($H$4,H29,0,0,N29,$D$4/365),IF(H29>$H$4,_xll.RssFOPMarket(\"147011218\",\"ガンマ\"),_xll.RssFOPMarket(\"137011218\",\"ガンマ\"))),0)","v":0},{"$f":"IFERROR(IF($E$4,Theta($H$4,H29,0,0,N29,$D$4/365,365),IF(H29>$H$4,_xll.RssFOPMarket(\"147011218\",\"セータ\"),_xll.RssFOPMarket(\"137011218\",\"セータ\"))),0)","v":-1.0720000000000001},null,null,null,null,{"$f":"IFERROR(IF($E$4,IF($H$5<=AB29,DeltaC($H$5,AB29,0,0,AH29,$D$5/365),AC29+1),IF(AB29>$H$5,_xll.RssFOPMarket(\"147020718\",\"デルタ\"),_xll.RssFOPMarket(\"137020718\",\"デルタ\")+1)),0)","v":0.1152},{"$f":"IFERROR(IF($H$5<AB29,OFFSET(OpData!AC398,$E$4,,1,1),$H$5+OFFSET(OpData!AM398,$E$4,,1,1)-AB29),0)","v":95},null,null,"",30750,{"$f":"IFERROR(IF($E$4,IF($H$5>=AB29,DeltaP($H$5,AB29,0,0,AH29,$D$5/365),W29-1),IF(AB29>$H$5,_xll.RssFOPMarket(\"147020718\",\"デルタ\")-1,_xll.RssFOPMarket(\"137020718\",\"デルタ\"))),0)","v":-0.88480000000000003},{"$f":"IFERROR(IF($H$5>AB29,OFFSET(OpData!AM398,$E$4,,1,1),OFFSET(OpData!AC398,$E$4,,1,1)+AB29-$H$5),0)","v":2315},null,null,null,{"$f":"IFERROR(IF($E$4,IF($H$5<AB29,IVC(X29,$H$5,AB29,0,0,$D$5/365),IVP(AD29,$H$5,AB29,0,0,$D$5/365)),IF(AB29>$H$5,_xll.RssFOPMarket(\"147020718\",\"IV\"),_xll.RssFOPMarket(\"137020718\",\"IV\"))/100),0)","v":0.15659999999999999},null,{"$f":"IFERROR(IF($E$4,Vega($H$5,AB29,0,0,AH29,$D$5/365),IF(AB29>$H$5,_xll.RssFOPMarket(\"147020718\",\"ベガ\"),_xll.RssFOPMarket(\"137020718\",\"ベガ\"))),0)","v":21.529},{"$f":"IFERROR(IF($E$4,GammaCP($H$5,AB29,0,0,AH29,$D$5/365),IF(AB29>$H$5,_xll.RssFOPMarket(\"147020718\",\"ガンマ\"),_xll.RssFOPMarket(\"137020718\",\"ガンマ\"))),0)","v":1E-4},{"$f":"IFERROR(IF($E$4,Theta($H$5,AB29,0,0,AH29,$D$5/365,365),IF(AB29>$H$5,_xll.RssFOPMarket(\"147020718\",\"セータ\"),_xll.RssFOPMarket(\"137020718\",\"セータ\"))),0)","v":-3.0430000000000001},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,{"$f":"IFERROR(IF($E$4,IF($H$4<=H30,DeltaC($H$4,H30,0,0,N30,$D$4/365),I30+1),IF(H30>$H$4,_xll.RssFOPMarket(\"147011118\",\"デルタ\"),_xll.RssFOPMarket(\"137011118\",\"デルタ\")+1)),0)","v":2.5499999999999998E-2},{"$f":"IFERROR(IF($H$4<H30,OFFSET(OpData!I418,$E$4,,1,1),$H$4+OFFSET(OpData!S418,$E$4,,1,1)-H30),0)","v":12},null,null,"",31125,{"$f":"IFERROR(IF($E$4,IF($H$4>=H30,DeltaP($H$4,H30,0,0,N30,$D$4/365),C30-1),IF(H30>$H$4,_xll.RssFOPMarket(\"147011118\",\"デルタ\")-1,_xll.RssFOPMarket(\"137011118\",\"デルタ\"))),0)","v":-0.97450000000000003},{"$f":"IFERROR(IF($H$4>H30,OFFSET(OpData!S418,$E$4,,1,1),OFFSET(OpData!I418,$E$4,,1,1)+H30-$H$4),0)","v":2612},null,null,null,{"$f":"IFERROR(IF($E$4,IF($H$4<H30,IVC(D30,$H$4,H30,0,0,$D$4/365),IVP(J30,$H$4,H30,0,0,$D$4/365)),IF(H30>$H$4,_xll.RssFOPMarket(\"147011118\",\"IV\"),_xll.RssFOPMarket(\"137011118\",\"IV\"))/100),0)","v":0.15920000000000001},null,{"$f":"IFERROR(IF($E$4,Vega($H$4,H30,0,0,N30,$D$4/365),IF(H30>$H$4,_xll.RssFOPMarket(\"147011118\",\"ベガ\"),_xll.RssFOPMarket(\"137011118\",\"ベガ\"))),0)","v":4.7050000000000001},{"$f":"IFERROR(IF($E$4,GammaCP($H$4,H30,0,0,N30,$D$4/365),IF(H30>$H$4,_xll.RssFOPMarket(\"147011118\",\"ガンマ\"),_xll.RssFOPMarket(\"137011118\",\"ガンマ\"))),0)","v":1E-4},{"$f":"IFERROR(IF($E$4,Theta($H$4,H30,0,0,N30,$D$4/365,365),IF(H30>$H$4,_xll.RssFOPMarket(\"147011118\",\"セータ\"),_xll.RssFOPMarket(\"137011118\",\"セータ\"))),0)","v":-1.325},null,null,null,null,{"$f":"IFERROR(IF($E$4,IF($H$5<=AB30,DeltaC($H$5,AB30,0,0,AH30,$D$5/365),AC30+1),IF(AB30>$H$5,_xll.RssFOPMarket(\"147020618\",\"デルタ\"),_xll.RssFOPMarket(\"137020618\",\"デルタ\")+1)),0)","v":0.1208},{"$f":"IFERROR(IF($H$5<AB30,OFFSET(OpData!AC418,$E$4,,1,1),$H$5+OFFSET(OpData!AM418,$E$4,,1,1)-AB30),0)","v":100},null,null,"",30625,{"$f":"IFERROR(IF($E$4,IF($H$5>=AB30,DeltaP($H$5,AB30,0,0,AH30,$D$5/365),W30-1),IF(AB30>$H$5,_xll.RssFOPMarket(\"147020618\",\"デルタ\")-1,_xll.RssFOPMarket(\"137020618\",\"デルタ\"))),0)","v":-0.87919999999999998},{"$f":"IFERROR(IF($H$5>AB30,OFFSET(OpData!AM418,$E$4,,1,1),OFFSET(OpData!AC418,$E$4,,1,1)+AB30-$H$5),0)","v":2195},null,null,null,{"$f":"IFERROR(IF($E$4,IF($H$5<AB30,IVC(X30,$H$5,AB30,0,0,$D$5/365),IVP(AD30,$H$5,AB30,0,0,$D$5/365)),IF(AB30>$H$5,_xll.RssFOPMarket(\"147020618\",\"IV\"),_xll.RssFOPMarket(\"137020618\",\"IV\"))/100),0)","v":0.1555},null,{"$f":"IFERROR(IF($E$4,Vega($H$5,AB30,0,0,AH30,$D$5/365),IF(AB30>$H$5,_xll.RssFOPMarket(\"147020618\",\"ベガ\"),_xll.RssFOPMarket(\"137020618\",\"ベガ\"))),0)","v":22.254999999999999},{"$f":"IFERROR(IF($E$4,GammaCP($H$5,AB30,0,0,AH30,$D$5/365),IF(AB30>$H$5,_xll.RssFOPMarket(\"147020618\",\"ガンマ\"),_xll.RssFOPMarket(\"137020618\",\"ガンマ\"))),0)","v":1E-4},{"$f":"IFERROR(IF($E$4,Theta($H$5,AB30,0,0,AH30,$D$5/365,365),IF(AB30>$H$5,_xll.RssFOPMarket(\"147020618\",\"セータ\"),_xll.RssFOPMarket(\"137020618\",\"セータ\"))),0)","v":-3.0129999999999999},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,{"$f":"IFERROR(IF($E$4,IF($H$4<=H31,DeltaC($H$4,H31,0,0,N31,$D$4/365),I31+1),IF(H31>$H$4,_xll.RssFOPMarket(\"147011018\",\"デルタ\"),_xll.RssFOPMarket(\"137011018\",\"デルタ\")+1)),0)","v":2.75E-2},{"$f":"IFERROR(IF($H$4<H31,OFFSET(OpData!I438,$E$4,,1,1),$H$4+OFFSET(OpData!S438,$E$4,,1,1)-H31),0)","v":13},null,null,"",31000,{"$f":"IFERROR(IF($E$4,IF($H$4>=H31,DeltaP($H$4,H31,0,0,N31,$D$4/365),C31-1),IF(H31>$H$4,_xll.RssFOPMarket(\"147011018\",\"デルタ\")-1,_xll.RssFOPMarket(\"137011018\",\"デルタ\"))),0)","v":-0.97250000000000003},{"$f":"IFERROR(IF($H$4>H31,OFFSET(OpData!S438,$E$4,,1,1),OFFSET(OpData!I438,$E$4,,1,1)+H31-$H$4),0)","v":2488},null,null,null,{"$f":"IFERROR(IF($E$4,IF($H$4<H31,IVC(D31,$H$4,H31,0,0,$D$4/365),IVP(J31,$H$4,H31,0,0,$D$4/365)),IF(H31>$H$4,_xll.RssFOPMarket(\"147011018\",\"IV\"),_xll.RssFOPMarket(\"137011018\",\"IV\"))/100),0)","v":0.1583},null,{"$f":"IFERROR(IF($E$4,Vega($H$4,H31,0,0,N31,$D$4/365),IF(H31>$H$4,_xll.RssFOPMarket(\"147011018\",\"ベガ\"),_xll.RssFOPMarket(\"137011018\",\"ベガ\"))),0)","v":5.0069999999999997},{"$f":"IFERROR(IF($E$4,GammaCP($H$4,H31,0,0,N31,$D$4/365),IF(H31>$H$4,_xll.RssFOPMarket(\"147011018\",\"ガンマ\"),_xll.RssFOPMarket(\"137011018\",\"ガンマ\"))),0)","v":1E-4},{"$f":"IFERROR(IF($E$4,Theta($H$4,H31,0,0,N31,$D$4/365,365),IF(H31>$H$4,_xll.RssFOPMarket(\"147011018\",\"セータ\"),_xll.RssFOPMarket(\"137011018\",\"セータ\"))),0)","v":-1.3440000000000001},null,null,null,null,{"$f":"IFERROR(IF($E$4,IF($H$5<=AB31,DeltaC($H$5,AB31,0,0,AH31,$D$5/365),AC31+1),IF(AB31>$H$5,_xll.RssFOPMarket(\"147020518\",\"デルタ\"),_xll.RssFOPMarket(\"137020518\",\"デルタ\")+1)),0)","v":0.1353},{"$f":"IFERROR(IF($H$5<AB31,OFFSET(OpData!AC438,$E$4,,1,1),$H$5+OFFSET(OpData!AM438,$E$4,,1,1)-AB31),0)","v":115},null,null,"",30500,{"$f":"IFERROR(IF($E$4,IF($H$5>=AB31,DeltaP($H$5,AB31,0,0,AH31,$D$5/365),W31-1),IF(AB31>$H$5,_xll.RssFOPMarket(\"147020518\",\"デルタ\")-1,_xll.RssFOPMarket(\"137020518\",\"デルタ\"))),0)","v":-0.86470000000000002},{"$f":"IFERROR(IF($H$5>AB31,OFFSET(OpData!AM438,$E$4,,1,1),OFFSET(OpData!AC438,$E$4,,1,1)+AB31-$H$5),0)","v":2085},null,null,null,{"$f":"IFERROR(IF($E$4,IF($H$5<AB31,IVC(X31,$H$5,AB31,0,0,$D$5/365),IVP(AD31,$H$5,AB31,0,0,$D$5/365)),IF(AB31>$H$5,_xll.RssFOPMarket(\"147020518\",\"IV\"),_xll.RssFOPMarket(\"137020518\",\"IV\"))/100),0)","v":0.15570000000000001},null,{"$f":"IFERROR(IF($E$4,Vega($H$5,AB31,0,0,AH31,$D$5/365),IF(AB31>$H$5,_xll.RssFOPMarket(\"147020518\",\"ベガ\"),_xll.RssFOPMarket(\"137020518\",\"ベガ\"))),0)","v":24.077999999999999},{"$f":"IFERROR(IF($E$4,GammaCP($H$5,AB31,0,0,AH31,$D$5/365),IF(AB31>$H$5,_xll.RssFOPMarket(\"147020518\",\"ガンマ\"),_xll.RssFOPMarket(\"137020518\",\"ガンマ\"))),0)","v":1E-4},{"$f":"IFERROR(IF($E$4,Theta($H$5,AB31,0,0,AH31,$D$5/365,365),IF(AB31>$H$5,_xll.RssFOPMarket(\"147020518\",\"セータ\"),_xll.RssFOPMarket(\"137020518\",\"セータ\"))),0)","v":-3.2589999999999999},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,{"$f":"IFERROR(IF($E$4,IF($H$4<=H32,DeltaC($H$4,H32,0,0,N32,$D$4/365),I32+1),IF(H32>$H$4,_xll.RssFOPMarket(\"147010818\",\"デルタ\"),_xll.RssFOPMarket(\"137010818\",\"デルタ\")+1)),0)","v":3.2000000000000001E-2},{"$f":"IFERROR(IF($H$4<H32,OFFSET(OpData!I458,$E$4,,1,1),$H$4+OFFSET(OpData!S458,$E$4,,1,1)-H32),0)","v":15},null,null,"",30875,{"$f":"IFERROR(IF($E$4,IF($H$4>=H32,DeltaP($H$4,H32,0,0,N32,$D$4/365),C32-1),IF(H32>$H$4,_xll.RssFOPMarket(\"147010818\",\"デルタ\")-1,_xll.RssFOPMarket(\"137010818\",\"デルタ\"))),0)","v":-0.96799999999999997},{"$f":"IFERROR(IF($H$4>H32,OFFSET(OpData!S458,$E$4,,1,1),OFFSET(OpData!I458,$E$4,,1,1)+H32-$H$4),0)","v":2365},null,null,null,{"$f":"IFERROR(IF($E$4,IF($H$4<H32,IVC(D32,$H$4,H32,0,0,$D$4/365),IVP(J32,$H$4,H32,0,0,$D$4/365)),IF(H32>$H$4,_xll.RssFOPMarket(\"147010818\",\"IV\"),_xll.RssFOPMarket(\"137010818\",\"IV\"))/100),0)","v":0.1542},null,{"$f":"IFERROR(IF($E$4,Vega($H$4,H32,0,0,N32,$D$4/365),IF(H32>$H$4,_xll.RssFOPMarket(\"147010818\",\"ベガ\"),_xll.RssFOPMarket(\"137010818\",\"ベガ\"))),0)","v":5.6660000000000004},{"$f":"IFERROR(IF($E$4,GammaCP($H$4,H32,0,0,N32,$D$4/365),IF(H32>$H$4,_xll.RssFOPMarket(\"147010818\",\"ガンマ\"),_xll.RssFOPMarket(\"137010818\",\"ガンマ\"))),0)","v":1E-4},{"$f":"IFERROR(IF($E$4,Theta($H$4,H32,0,0,N32,$D$4/365,365),IF(H32>$H$4,_xll.RssFOPMarket(\"147010818\",\"セータ\"),_xll.RssFOPMarket(\"137010818\",\"セータ\"))),0)","v":-1.5089999999999999},null,null,null,null,{"$f":"IFERROR(IF($E$4,IF($H$5<=AB32,DeltaC($H$5,AB32,0,0,AH32,$D$5/365),AC32+1),IF(AB32>$H$5,_xll.RssFOPMarket(\"147020318\",\"デルタ\"),_xll.RssFOPMarket(\"137020318\",\"デルタ\")+1)),0)","v":0.1578},{"$f":"IFERROR(IF($H$5<AB32,OFFSET(OpData!AC458,$E$4,,1,1),$H$5+OFFSET(OpData!AM458,$E$4,,1,1)-AB32),0)","v":0},null,null,"",30375,{"$f":"IFERROR(IF($E$4,IF($H$5>=AB32,DeltaP($H$5,AB32,0,0,AH32,$D$5/365),W32-1),IF(AB32>$H$5,_xll.RssFOPMarket(\"147020318\",\"デルタ\")-1,_xll.RssFOPMarket(\"137020318\",\"デルタ\"))),0)","v":-0.84220000000000006},{"$f":"IFERROR(IF($H$5>AB32,OFFSET(OpData!AM458,$E$4,,1,1),OFFSET(OpData!AC458,$E$4,,1,1)+AB32-$H$5),0)","v":1845},null,null,null,{"$f":"IFERROR(IF($E$4,IF($H$5<AB32,IVC(X32,$H$5,AB32,0,0,$D$5/365),IVP(AD32,$H$5,AB32,0,0,$D$5/365)),IF(AB32>$H$5,_xll.RssFOPMarket(\"147020318\",\"IV\"),_xll.RssFOPMarket(\"137020318\",\"IV\"))/100),0)","v":0.1613},null,{"$f":"IFERROR(IF($E$4,Vega($H$5,AB32,0,0,AH32,$D$5/365),IF(AB32>$H$5,_xll.RssFOPMarket(\"147020318\",\"ベガ\"),_xll.RssFOPMarket(\"137020318\",\"ベガ\"))),0)","v":26.722999999999999},{"$f":"IFERROR(IF($E$4,GammaCP($H$5,AB32,0,0,AH32,$D$5/365),IF(AB32>$H$5,_xll.RssFOPMarket(\"147020318\",\"ガンマ\"),_xll.RssFOPMarket(\"137020318\",\"ガンマ\"))),0)","v":1E-4},{"$f":"IFERROR(IF($E$4,Theta($H$5,AB32,0,0,AH32,$D$5/365,365),IF(AB32>$H$5,_xll.RssFOPMarket(\"147020318\",\"セータ\"),_xll.RssFOPMarket(\"137020318\",\"セータ\"))),0)","v":-3.6930000000000001},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,{"$f":"IFERROR(IF($E$4,IF($H$4<=H33,DeltaC($H$4,H33,0,0,N33,$D$4/365),I33+1),IF(H33>$H$4,_xll.RssFOPMarket(\"147010718\",\"デルタ\"),_xll.RssFOPMarket(\"137010718\",\"デルタ\")+1)),0)","v":4.1300000000000003E-2},{"$f":"IFERROR(IF($H$4<H33,OFFSET(OpData!I478,$E$4,,1,1),$H$4+OFFSET(OpData!S478,$E$4,,1,1)-H33),0)","v":20},null,null,"",30750,{"$f":"IFERROR(IF($E$4,IF($H$4>=H33,DeltaP($H$4,H33,0,0,N33,$D$4/365),C33-1),IF(H33>$H$4,_xll.RssFOPMarket(\"147010718\",\"デルタ\")-1,_xll.RssFOPMarket(\"137010718\",\"デルタ\"))),0)","v":-0.9587},{"$f":"IFERROR(IF($H$4>H33,OFFSET(OpData!S478,$E$4,,1,1),OFFSET(OpData!I478,$E$4,,1,1)+H33-$H$4),0)","v":2245},null,null,null,{"$f":"IFERROR(IF($E$4,IF($H$4<H33,IVC(D33,$H$4,H33,0,0,$D$4/365),IVP(J33,$H$4,H33,0,0,$D$4/365)),IF(H33>$H$4,_xll.RssFOPMarket(\"147010718\",\"IV\"),_xll.RssFOPMarket(\"137010718\",\"IV\"))/100),0)","v":0.15340000000000001},null,{"$f":"IFERROR(IF($E$4,Vega($H$4,H33,0,0,N33,$D$4/365),IF(H33>$H$4,_xll.RssFOPMarket(\"147010718\",\"ベガ\"),_xll.RssFOPMarket(\"137010718\",\"ベガ\"))),0)","v":6.99},{"$f":"IFERROR(IF($E$4,GammaCP($H$4,H33,0,0,N33,$D$4/365),IF(H33>$H$4,_xll.RssFOPMarket(\"147010718\",\"ガンマ\"),_xll.RssFOPMarket(\"137010718\",\"ガンマ\"))),0)","v":1E-4},{"$f":"IFERROR(IF($E$4,Theta($H$4,H33,0,0,N33,$D$4/365,365),IF(H33>$H$4,_xll.RssFOPMarket(\"147010718\",\"セータ\"),_xll.RssFOPMarket(\"137010718\",\"セータ\"))),0)","v":-1.903},null,null,null,null,{"$f":"IFERROR(IF($E$4,IF($H$5<=AB33,DeltaC($H$5,AB33,0,0,AH33,$D$5/365),AC33+1),IF(AB33>$H$5,_xll.RssFOPMarket(\"147020218\",\"デルタ\"),_xll.RssFOPMarket(\"137020218\",\"デルタ\")+1)),0)","v":0.185},{"$f":"IFERROR(IF($H$5<AB33,OFFSET(OpData!AC478,$E$4,,1,1),$H$5+OFFSET(OpData!AM478,$E$4,,1,1)-AB33),0)","v":170},null,null,"",30250,{"$f":"IFERROR(IF($E$4,IF($H$5>=AB33,DeltaP($H$5,AB33,0,0,AH33,$D$5/365),W33-1),IF(AB33>$H$5,_xll.RssFOPMarket(\"147020218\",\"デルタ\")-1,_xll.RssFOPMarket(\"137020218\",\"デルタ\"))),0)","v":-0.81499999999999995},{"$f":"IFERROR(IF($H$5>AB33,OFFSET(OpData!AM478,$E$4,,1,1),OFFSET(OpData!AC478,$E$4,,1,1)+AB33-$H$5),0)","v":1890},null,null,null,{"$f":"IFERROR(IF($E$4,IF($H$5<AB33,IVC(X33,$H$5,AB33,0,0,$D$5/365),IVP(AD33,$H$5,AB33,0,0,$D$5/365)),IF(AB33>$H$5,_xll.RssFOPMarket(\"147020218\",\"IV\"),_xll.RssFOPMarket(\"137020218\",\"IV\"))/100),0)","v":0.15620000000000001},null,{"$f":"IFERROR(IF($E$4,Vega($H$5,AB33,0,0,AH33,$D$5/365),IF(AB33>$H$5,_xll.RssFOPMarket(\"147020218\",\"ベガ\"),_xll.RssFOPMarket(\"137020218\",\"ベガ\"))),0)","v":29.597999999999999},{"$f":"IFERROR(IF($E$4,GammaCP($H$5,AB33,0,0,AH33,$D$5/365),IF(AB33>$H$5,_xll.RssFOPMarket(\"147020218\",\"ガンマ\"),_xll.RssFOPMarket(\"137020218\",\"ガンマ\"))),0)","v":1E-4},{"$f":"IFERROR(IF($E$4,Theta($H$5,AB33,0,0,AH33,$D$5/365,365),IF(AB33>$H$5,_xll.RssFOPMarket(\"147020218\",\"セータ\"),_xll.RssFOPMarket(\"137020218\",\"セータ\"))),0)","v":-4.3680000000000003},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,{"$f":"IFERROR(IF($E$4,IF($H$4<=H34,DeltaC($H$4,H34,0,0,N34,$D$4/365),I34+1),IF(H34>$H$4,_xll.RssFOPMarket(\"147010618\",\"デルタ\"),_xll.RssFOPMarket(\"137010618\",\"デルタ\")+1)),0)","v":4.8000000000000001E-2},{"$f":"IFERROR(IF($H$4<H34,OFFSET(OpData!I498,$E$4,,1,1),$H$4+OFFSET(OpData!S498,$E$4,,1,1)-H34),0)","v":24},null,null,"",30625,{"$f":"IFERROR(IF($E$4,IF($H$4>=H34,DeltaP($H$4,H34,0,0,N34,$D$4/365),C34-1),IF(H34>$H$4,_xll.RssFOPMarket(\"147010618\",\"デルタ\")-1,_xll.RssFOPMarket(\"137010618\",\"デルタ\"))),0)","v":-0.95199999999999996},{"$f":"IFERROR(IF($H$4>H34,OFFSET(OpData!S498,$E$4,,1,1),OFFSET(OpData!I498,$E$4,,1,1)+H34-$H$4),0)","v":2124},null,null,null,{"$f":"IFERROR(IF($E$4,IF($H$4<H34,IVC(D34,$H$4,H34,0,0,$D$4/365),IVP(J34,$H$4,H34,0,0,$D$4/365)),IF(H34>$H$4,_xll.RssFOPMarket(\"147010618\",\"IV\"),_xll.RssFOPMarket(\"137010618\",\"IV\"))/100),0)","v":0.15479999999999999},null,{"$f":"IFERROR(IF($E$4,Vega($H$4,H34,0,0,N34,$D$4/365),IF(H34>$H$4,_xll.RssFOPMarket(\"147010618\",\"ベガ\"),_xll.RssFOPMarket(\"137010618\",\"ベガ\"))),0)","v":7.8869999999999996},{"$f":"IFERROR(IF($E$4,GammaCP($H$4,H34,0,0,N34,$D$4/365),IF(H34>$H$4,_xll.RssFOPMarket(\"147010618\",\"ガンマ\"),_xll.RssFOPMarket(\"137010618\",\"ガンマ\"))),0)","v":1E-4},{"$f":"IFERROR(IF($E$4,Theta($H$4,H34,0,0,N34,$D$4/365,365),IF(H34>$H$4,_xll.RssFOPMarket(\"147010618\",\"セータ\"),_xll.RssFOPMarket(\"137010618\",\"セータ\"))),0)","v":-2.085},null,null,null,null,{"$f":"IFERROR(IF($E$4,IF($H$5<=AB34,DeltaC($H$5,AB34,0,0,AH34,$D$5/365),AC34+1),IF(AB34>$H$5,_xll.RssFOPMarket(\"147020118\",\"デルタ\"),_xll.RssFOPMarket(\"137020118\",\"デルタ\")+1)),0)","v":0.26519999999999999},{"$f":"IFERROR(IF($H$5<AB34,OFFSET(OpData!AC498,$E$4,,1,1),$H$5+OFFSET(OpData!AM498,$E$4,,1,1)-AB34),0)","v":0},null,null,"",30125,{"$f":"IFERROR(IF($E$4,IF($H$5>=AB34,DeltaP($H$5,AB34,0,0,AH34,$D$5/365),W34-1),IF(AB34>$H$5,_xll.RssFOPMarket(\"147020118\",\"デルタ\")-1,_xll.RssFOPMarket(\"137020118\",\"デルタ\"))),0)","v":-0.73480000000000001},{"$f":"IFERROR(IF($H$5>AB34,OFFSET(OpData!AM498,$E$4,,1,1),OFFSET(OpData!AC498,$E$4,,1,1)+AB34-$H$5),0)","v":1595},null,null,null,{"$f":"IFERROR(IF($E$4,IF($H$5<AB34,IVC(X34,$H$5,AB34,0,0,$D$5/365),IVP(AD34,$H$5,AB34,0,0,$D$5/365)),IF(AB34>$H$5,_xll.RssFOPMarket(\"147020118\",\"IV\"),_xll.RssFOPMarket(\"137020118\",\"IV\"))/100),0)","v":0.16420000000000001},null,{"$f":"IFERROR(IF($E$4,Vega($H$5,AB34,0,0,AH34,$D$5/365),IF(AB34>$H$5,_xll.RssFOPMarket(\"147020118\",\"ベガ\"),_xll.RssFOPMarket(\"137020118\",\"ベガ\"))),0)","v":36.904000000000003},{"$f":"IFERROR(IF($E$4,GammaCP($H$5,AB34,0,0,AH34,$D$5/365),IF(AB34>$H$5,_xll.RssFOPMarket(\"147020118\",\"ガンマ\"),_xll.RssFOPMarket(\"137020118\",\"ガンマ\"))),0)","v":2.0000000000000001E-4},{"$f":"IFERROR(IF($E$4,Theta($H$5,AB34,0,0,AH34,$D$5/365,365),IF(AB34>$H$5,_xll.RssFOPMarket(\"147020118\",\"セータ\"),_xll.RssFOPMarket(\"137020118\",\"セータ\"))),0)","v":-4.6929999999999996},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,{"$f":"IFERROR(IF($E$4,IF($H$4<=H35,DeltaC($H$4,H35,0,0,N35,$D$4/365),I35+1),IF(H35>$H$4,_xll.RssFOPMarket(\"147010518\",\"デルタ\"),_xll.RssFOPMarket(\"137010518\",\"デルタ\")+1)),0)","v":6.0600000000000001E-2},{"$f":"IFERROR(IF($H$4<H35,OFFSET(OpData!I518,$E$4,,1,1),$H$4+OFFSET(OpData!S518,$E$4,,1,1)-H35),0)","v":31},null,null,"",30500,{"$f":"IFERROR(IF($E$4,IF($H$4>=H35,DeltaP($H$4,H35,0,0,N35,$D$4/365),C35-1),IF(H35>$H$4,_xll.RssFOPMarket(\"147010518\",\"デルタ\")-1,_xll.RssFOPMarket(\"137010518\",\"デルタ\"))),0)","v":-0.93940000000000001},{"$f":"IFERROR(IF($H$4>H35,OFFSET(OpData!S518,$E$4,,1,1),OFFSET(OpData!I518,$E$4,,1,1)+H35-$H$4),0)","v":2006},null,null,null,{"$f":"IFERROR(IF($E$4,IF($H$4<H35,IVC(D35,$H$4,H35,0,0,$D$4/365),IVP(J35,$H$4,H35,0,0,$D$4/365)),IF(H35>$H$4,_xll.RssFOPMarket(\"147010518\",\"IV\"),_xll.RssFOPMarket(\"137010518\",\"IV\"))/100),0)","v":0.1525},null,{"$f":"IFERROR(IF($E$4,Vega($H$4,H35,0,0,N35,$D$4/365),IF(H35>$H$4,_xll.RssFOPMarket(\"147010518\",\"ベガ\"),_xll.RssFOPMarket(\"137010518\",\"ベガ\"))),0)","v":9.4909999999999997},{"$f":"IFERROR(IF($E$4,GammaCP($H$4,H35,0,0,N35,$D$4/365),IF(H35>$H$4,_xll.RssFOPMarket(\"147010518\",\"ガンマ\"),_xll.RssFOPMarket(\"137010518\",\"ガンマ\"))),0)","v":1E-4},{"$f":"IFERROR(IF($E$4,Theta($H$4,H35,0,0,N35,$D$4/365,365),IF(H35>$H$4,_xll.RssFOPMarket(\"147010518\",\"セータ\"),_xll.RssFOPMarket(\"137010518\",\"セータ\"))),0)","v":-2.577},null,null,null,null,{"$f":"IFERROR(IF($E$4,IF($H$5<=AB35,DeltaC($H$5,AB35,0,0,AH35,$D$5/365),AC35+1),IF(AB35>$H$5,_xll.RssFOPMarket(\"147020018\",\"デルタ\"),_xll.RssFOPMarket(\"137020018\",\"デルタ\")+1)),0)","v":0.2114},{"$f":"IFERROR(IF($H$5<AB35,OFFSET(OpData!AC518,$E$4,,1,1),$H$5+OFFSET(OpData!AM518,$E$4,,1,1)-AB35),0)","v":210},null,null,"",30000,{"$f":"IFERROR(IF($E$4,IF($H$5>=AB35,DeltaP($H$5,AB35,0,0,AH35,$D$5/365),W35-1),IF(AB35>$H$5,_xll.RssFOPMarket(\"147020018\",\"デルタ\")-1,_xll.RssFOPMarket(\"137020018\",\"デルタ\"))),0)","v":-0.78859999999999997},{"$f":"IFERROR(IF($H$5>AB35,OFFSET(OpData!AM518,$E$4,,1,1),OFFSET(OpData!AC518,$E$4,,1,1)+AB35-$H$5),0)","v":1680},null,null,null,{"$f":"IFERROR(IF($E$4,IF($H$5<AB35,IVC(X35,$H$5,AB35,0,0,$D$5/365),IVP(AD35,$H$5,AB35,0,0,$D$5/365)),IF(AB35>$H$5,_xll.RssFOPMarket(\"147020018\",\"IV\"),_xll.RssFOPMarket(\"137020018\",\"IV\"))/100),0)","v":0.1628},null,{"$f":"IFERROR(IF($E$4,Vega($H$5,AB35,0,0,AH35,$D$5/365),IF(AB35>$H$5,_xll.RssFOPMarket(\"147020018\",\"ベガ\"),_xll.RssFOPMarket(\"137020018\",\"ベガ\"))),0)","v":32.024000000000001},{"$f":"IFERROR(IF($E$4,GammaCP($H$5,AB35,0,0,AH35,$D$5/365),IF(AB35>$H$5,_xll.RssFOPMarket(\"147020018\",\"ガンマ\"),_xll.RssFOPMarket(\"137020018\",\"ガンマ\"))),0)","v":2.0000000000000001E-4},{"$f":"IFERROR(IF($E$4,Theta($H$5,AB35,0,0,AH35,$D$5/365,365),IF(AB35>$H$5,_xll.RssFOPMarket(\"147020018\",\"セータ\"),_xll.RssFOPMarket(\"137020018\",\"セータ\"))),0)","v":-4.4290000000000003},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,{"$f":"IFERROR(IF($E$4,IF($H$4<=H36,DeltaC($H$4,H36,0,0,N36,$D$4/365),I36+1),IF(H36>$H$4,_xll.RssFOPMarket(\"147010318\",\"デルタ\"),_xll.RssFOPMarket(\"137010318\",\"デルタ\")+1)),0)","v":6.6400000000000001E-2},{"$f":"IFERROR(IF($H$4<H36,OFFSET(OpData!I538,$E$4,,1,1),$H$4+OFFSET(OpData!S538,$E$4,,1,1)-H36),0)","v":35},null,null,"",30375,{"$f":"IFERROR(IF($E$4,IF($H$4>=H36,DeltaP($H$4,H36,0,0,N36,$D$4/365),C36-1),IF(H36>$H$4,_xll.RssFOPMarket(\"147010318\",\"デルタ\")-1,_xll.RssFOPMarket(\"137010318\",\"デルタ\"))),0)","v":-0.93359999999999999},{"$f":"IFERROR(IF($H$4>H36,OFFSET(OpData!S538,$E$4,,1,1),OFFSET(OpData!I538,$E$4,,1,1)+H36-$H$4),0)","v":1885},null,null,null,{"$f":"IFERROR(IF($E$4,IF($H$4<H36,IVC(D36,$H$4,H36,0,0,$D$4/365),IVP(J36,$H$4,H36,0,0,$D$4/365)),IF(H36>$H$4,_xll.RssFOPMarket(\"147010318\",\"IV\"),_xll.RssFOPMarket(\"137010318\",\"IV\"))/100),0)","v":0.15460000000000002},null,{"$f":"IFERROR(IF($E$4,Vega($H$4,H36,0,0,N36,$D$4/365),IF(H36>$H$4,_xll.RssFOPMarket(\"147010318\",\"ベガ\"),_xll.RssFOPMarket(\"137010318\",\"ベガ\"))),0)","v":10.186},{"$f":"IFERROR(IF($E$4,GammaCP($H$4,H36,0,0,N36,$D$4/365),IF(H36>$H$4,_xll.RssFOPMarket(\"147010318\",\"ガンマ\"),_xll.RssFOPMarket(\"137010318\",\"ガンマ\"))),0)","v":1E-4},{"$f":"IFERROR(IF($E$4,Theta($H$4,H36,0,0,N36,$D$4/365,365),IF(H36>$H$4,_xll.RssFOPMarket(\"147010318\",\"セータ\"),_xll.RssFOPMarket(\"137010318\",\"セータ\"))),0)","v":-2.6019999999999999},null,null,null,null,{"$f":"IFERROR(IF($E$4,IF($H$5<=AB36,DeltaC($H$5,AB36,0,0,AH36,$D$5/365),AC36+1),IF(AB36>$H$5,_xll.RssFOPMarket(\"147029818\",\"デルタ\"),_xll.RssFOPMarket(\"137029818\",\"デルタ\")+1)),0)","v":0.28689999999999999},{"$f":"IFERROR(IF($H$5<AB36,OFFSET(OpData!AC538,$E$4,,1,1),$H$5+OFFSET(OpData!AM538,$E$4,,1,1)-AB36),0)","v":0},null,null,"",29875,{"$f":"IFERROR(IF($E$4,IF($H$5>=AB36,DeltaP($H$5,AB36,0,0,AH36,$D$5/365),W36-1),IF(AB36>$H$5,_xll.RssFOPMarket(\"147029818\",\"デルタ\")-1,_xll.RssFOPMarket(\"137029818\",\"デルタ\"))),0)","v":-0.71310000000000007},{"$f":"IFERROR(IF($H$5>AB36,OFFSET(OpData!AM538,$E$4,,1,1),OFFSET(OpData!AC538,$E$4,,1,1)+AB36-$H$5),0)","v":1345},null,null,null,{"$f":"IFERROR(IF($E$4,IF($H$5<AB36,IVC(X36,$H$5,AB36,0,0,$D$5/365),IVP(AD36,$H$5,AB36,0,0,$D$5/365)),IF(AB36>$H$5,_xll.RssFOPMarket(\"147029818\",\"IV\"),_xll.RssFOPMarket(\"137029818\",\"IV\"))/100),0)","v":0.1668},null,{"$f":"IFERROR(IF($E$4,Vega($H$5,AB36,0,0,AH36,$D$5/365),IF(AB36>$H$5,_xll.RssFOPMarket(\"147029818\",\"ベガ\"),_xll.RssFOPMarket(\"137029818\",\"ベガ\"))),0)","v":38.128999999999998},{"$f":"IFERROR(IF($E$4,GammaCP($H$5,AB36,0,0,AH36,$D$5/365),IF(AB36>$H$5,_xll.RssFOPMarket(\"147029818\",\"ガンマ\"),_xll.RssFOPMarket(\"137029818\",\"ガンマ\"))),0)","v":2.0000000000000001E-4},{"$f":"IFERROR(IF($E$4,Theta($H$5,AB36,0,0,AH36,$D$5/365,365),IF(AB36>$H$5,_xll.RssFOPMarket(\"147029818\",\"セータ\"),_xll.RssFOPMarket(\"137029818\",\"セータ\"))),0)","v":-5.2},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,{"$f":"IFERROR(IF($E$4,IF($H$4<=H37,DeltaC($H$4,H37,0,0,N37,$D$4/365),I37+1),IF(H37>$H$4,_xll.RssFOPMarket(\"147010218\",\"デルタ\"),_xll.RssFOPMarket(\"137010218\",\"デルタ\")+1)),0)","v":8.6300000000000002E-2},{"$f":"IFERROR(IF($H$4<H37,OFFSET(OpData!I558,$E$4,,1,1),$H$4+OFFSET(OpData!S558,$E$4,,1,1)-H37),0)","v":47},null,null,"",30250,{"$f":"IFERROR(IF($E$4,IF($H$4>=H37,DeltaP($H$4,H37,0,0,N37,$D$4/365),C37-1),IF(H37>$H$4,_xll.RssFOPMarket(\"147010218\",\"デルタ\")-1,_xll.RssFOPMarket(\"137010218\",\"デルタ\"))),0)","v":-0.91369999999999996},{"$f":"IFERROR(IF($H$4>H37,OFFSET(OpData!S558,$E$4,,1,1),OFFSET(OpData!I558,$E$4,,1,1)+H37-$H$4),0)","v":1772},null,null,null,{"$f":"IFERROR(IF($E$4,IF($H$4<H37,IVC(D37,$H$4,H37,0,0,$D$4/365),IVP(J37,$H$4,H37,0,0,$D$4/365)),IF(H37>$H$4,_xll.RssFOPMarket(\"147010218\",\"IV\"),_xll.RssFOPMarket(\"137010218\",\"IV\"))/100),0)","v":0.15240000000000001},null,{"$f":"IFERROR(IF($E$4,Vega($H$4,H37,0,0,N37,$D$4/365),IF(H37>$H$4,_xll.RssFOPMarket(\"147010218\",\"ベガ\"),_xll.RssFOPMarket(\"137010218\",\"ベガ\"))),0)","v":12.441000000000001},{"$f":"IFERROR(IF($E$4,GammaCP($H$4,H37,0,0,N37,$D$4/365),IF(H37>$H$4,_xll.RssFOPMarket(\"147010218\",\"ガンマ\"),_xll.RssFOPMarket(\"137010218\",\"ガンマ\"))),0)","v":1E-4},{"$f":"IFERROR(IF($E$4,Theta($H$4,H37,0,0,N37,$D$4/365,365),IF(H37>$H$4,_xll.RssFOPMarket(\"147010218\",\"セータ\"),_xll.RssFOPMarket(\"137010218\",\"セータ\"))),0)","v":-3.3450000000000002},null,null,null,null,{"$f":"IFERROR(IF($E$4,IF($H$5<=AB37,DeltaC($H$5,AB37,0,0,AH37,$D$5/365),AC37+1),IF(AB37>$H$5,_xll.RssFOPMarket(\"147029718\",\"デルタ\"),_xll.RssFOPMarket(\"137029718\",\"デルタ\")+1)),0)","v":0.26900000000000002},{"$f":"IFERROR(IF($H$5<AB37,OFFSET(OpData!AC558,$E$4,,1,1),$H$5+OFFSET(OpData!AM558,$E$4,,1,1)-AB37),0)","v":0},null,null,"",29750,{"$f":"IFERROR(IF($E$4,IF($H$5>=AB37,DeltaP($H$5,AB37,0,0,AH37,$D$5/365),W37-1),IF(AB37>$H$5,_xll.RssFOPMarket(\"147029718\",\"デルタ\")-1,_xll.RssFOPMarket(\"137029718\",\"デルタ\"))),0)","v":-0.73099999999999998},{"$f":"IFERROR(IF($H$5>AB37,OFFSET(OpData!AM558,$E$4,,1,1),OFFSET(OpData!AC558,$E$4,,1,1)+AB37-$H$5),0)","v":1220},null,null,null,{"$f":"IFERROR(IF($E$4,IF($H$5<AB37,IVC(X37,$H$5,AB37,0,0,$D$5/365),IVP(AD37,$H$5,AB37,0,0,$D$5/365)),IF(AB37>$H$5,_xll.RssFOPMarket(\"147029718\",\"IV\"),_xll.RssFOPMarket(\"137029718\",\"IV\"))/100),0)","v":0.16839999999999999},null,{"$f":"IFERROR(IF($E$4,Vega($H$5,AB37,0,0,AH37,$D$5/365),IF(AB37>$H$5,_xll.RssFOPMarket(\"147029718\",\"ベガ\"),_xll.RssFOPMarket(\"137029718\",\"ベガ\"))),0)","v":36.643000000000001},{"$f":"IFERROR(IF($E$4,GammaCP($H$5,AB37,0,0,AH37,$D$5/365),IF(AB37>$H$5,_xll.RssFOPMarket(\"147029718\",\"ガンマ\"),_xll.RssFOPMarket(\"137029718\",\"ガンマ\"))),0)","v":2.0000000000000001E-4},{"$f":"IFERROR(IF($E$4,Theta($H$5,AB37,0,0,AH37,$D$5/365,365),IF(AB37>$H$5,_xll.RssFOPMarket(\"147029718\",\"セータ\"),_xll.RssFOPMarket(\"137029718\",\"セータ\"))),0)","v":-5.1189999999999998},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,{"$f":"IFERROR(IF($E$4,IF($H$4<=H38,DeltaC($H$4,H38,0,0,N38,$D$4/365),I38+1),IF(H38>$H$4,_xll.RssFOPMarket(\"147010118\",\"デルタ\"),_xll.RssFOPMarket(\"137010118\",\"デルタ\")+1)),0)","v":0.105},{"$f":"IFERROR(IF($H$4<H38,OFFSET(OpData!I578,$E$4,,1,1),$H$4+OFFSET(OpData!S578,$E$4,,1,1)-H38),0)","v":60},null,null,"",30125,{"$f":"IFERROR(IF($E$4,IF($H$4>=H38,DeltaP($H$4,H38,0,0,N38,$D$4/365),C38-1),IF(H38>$H$4,_xll.RssFOPMarket(\"147010118\",\"デルタ\")-1,_xll.RssFOPMarket(\"137010118\",\"デルタ\"))),0)","v":-0.89500000000000002},{"$f":"IFERROR(IF($H$4>H38,OFFSET(OpData!S578,$E$4,,1,1),OFFSET(OpData!I578,$E$4,,1,1)+H38-$H$4),0)","v":1660},null,null,null,{"$f":"IFERROR(IF($E$4,IF($H$4<H38,IVC(D38,$H$4,H38,0,0,$D$4/365),IVP(J38,$H$4,H38,0,0,$D$4/365)),IF(H38>$H$4,_xll.RssFOPMarket(\"147010118\",\"IV\"),_xll.RssFOPMarket(\"137010118\",\"IV\"))/100),0)","v":0.15380000000000002},null,{"$f":"IFERROR(IF($E$4,Vega($H$4,H38,0,0,N38,$D$4/365),IF(H38>$H$4,_xll.RssFOPMarket(\"147010118\",\"ベガ\"),_xll.RssFOPMarket(\"137010118\",\"ベガ\"))),0)","v":14.375},{"$f":"IFERROR(IF($E$4,GammaCP($H$4,H38,0,0,N38,$D$4/365),IF(H38>$H$4,_xll.RssFOPMarket(\"147010118\",\"ガンマ\"),_xll.RssFOPMarket(\"137010118\",\"ガンマ\"))),0)","v":1E-4},{"$f":"IFERROR(IF($E$4,Theta($H$4,H38,0,0,N38,$D$4/365,365),IF(H38>$H$4,_xll.RssFOPMarket(\"147010118\",\"セータ\"),_xll.RssFOPMarket(\"137010118\",\"セータ\"))),0)","v":-3.9},null,null,null,null,{"$f":"IFERROR(IF($E$4,IF($H$5<=AB38,DeltaC($H$5,AB38,0,0,AH38,$D$5/365),AC38+1),IF(AB38>$H$5,_xll.RssFOPMarket(\"147029618\",\"デルタ\"),_xll.RssFOPMarket(\"137029618\",\"デルタ\")+1)),0)","v":0.32690000000000002},{"$f":"IFERROR(IF($H$5<AB38,OFFSET(OpData!AC578,$E$4,,1,1),$H$5+OFFSET(OpData!AM578,$E$4,,1,1)-AB38),0)","v":0},null,null,"",29625,{"$f":"IFERROR(IF($E$4,IF($H$5>=AB38,DeltaP($H$5,AB38,0,0,AH38,$D$5/365),W38-1),IF(AB38>$H$5,_xll.RssFOPMarket(\"147029618\",\"デルタ\")-1,_xll.RssFOPMarket(\"137029618\",\"デルタ\"))),0)","v":-0.67310000000000003},{"$f":"IFERROR(IF($H$5>AB38,OFFSET(OpData!AM578,$E$4,,1,1),OFFSET(OpData!AC578,$E$4,,1,1)+AB38-$H$5),0)","v":1095},null,null,null,{"$f":"IFERROR(IF($E$4,IF($H$5<AB38,IVC(X38,$H$5,AB38,0,0,$D$5/365),IVP(AD38,$H$5,AB38,0,0,$D$5/365)),IF(AB38>$H$5,_xll.RssFOPMarket(\"147029618\",\"IV\"),_xll.RssFOPMarket(\"137029618\",\"IV\"))/100),0)","v":0.1691},null,{"$f":"IFERROR(IF($E$4,Vega($H$5,AB38,0,0,AH38,$D$5/365),IF(AB38>$H$5,_xll.RssFOPMarket(\"147029618\",\"ベガ\"),_xll.RssFOPMarket(\"137029618\",\"ベガ\"))),0)","v":40.655000000000001},{"$f":"IFERROR(IF($E$4,GammaCP($H$5,AB38,0,0,AH38,$D$5/365),IF(AB38>$H$5,_xll.RssFOPMarket(\"147029618\",\"ガンマ\"),_xll.RssFOPMarket(\"137029618\",\"ガンマ\"))),0)","v":2.0000000000000001E-4},{"$f":"IFERROR(IF($E$4,Theta($H$5,AB38,0,0,AH38,$D$5/365,365),IF(AB38>$H$5,_xll.RssFOPMarket(\"147029618\",\"セータ\"),_xll.RssFOPMarket(\"137029618\",\"セータ\"))),0)","v":-5.5339999999999998},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,{"$f":"IFERROR(IF($E$4,IF($H$4<=H39,DeltaC($H$4,H39,0,0,N39,$D$4/365),I39+1),IF(H39>$H$4,_xll.RssFOPMarket(\"147010018\",\"デルタ\"),_xll.RssFOPMarket(\"137010018\",\"デルタ\")+1)),0)","v":0.1245},{"$f":"IFERROR(IF($H$4<H39,OFFSET(OpData!I598,$E$4,,1,1),$H$4+OFFSET(OpData!S598,$E$4,,1,1)-H39),0)","v":74},null,null,"",30000,{"$f":"IFERROR(IF($E$4,IF($H$4>=H39,DeltaP($H$4,H39,0,0,N39,$D$4/365),C39-1),IF(H39>$H$4,_xll.RssFOPMarket(\"147010018\",\"デルタ\")-1,_xll.RssFOPMarket(\"137010018\",\"デルタ\"))),0)","v":-0.87549999999999994},{"$f":"IFERROR(IF($H$4>H39,OFFSET(OpData!S598,$E$4,,1,1),OFFSET(OpData!I598,$E$4,,1,1)+H39-$H$4),0)","v":1549},null,null,null,{"$f":"IFERROR(IF($E$4,IF($H$4<H39,IVC(D39,$H$4,H39,0,0,$D$4/365),IVP(J39,$H$4,H39,0,0,$D$4/365)),IF(H39>$H$4,_xll.RssFOPMarket(\"147010018\",\"IV\"),_xll.RssFOPMarket(\"137010018\",\"IV\"))/100),0)","v":0.15429999999999999},null,{"$f":"IFERROR(IF($E$4,Vega($H$4,H39,0,0,N39,$D$4/365),IF(H39>$H$4,_xll.RssFOPMarket(\"147010018\",\"ベガ\"),_xll.RssFOPMarket(\"137010018\",\"ベガ\"))),0)","v":16.231999999999999},{"$f":"IFERROR(IF($E$4,GammaCP($H$4,H39,0,0,N39,$D$4/365),IF(H39>$H$4,_xll.RssFOPMarket(\"147010018\",\"ガンマ\"),_xll.RssFOPMarket(\"137010018\",\"ガンマ\"))),0)","v":2.0000000000000001E-4},{"$f":"IFERROR(IF($E$4,Theta($H$4,H39,0,0,N39,$D$4/365,365),IF(H39>$H$4,_xll.RssFOPMarket(\"147010018\",\"セータ\"),_xll.RssFOPMarket(\"137010018\",\"セータ\"))),0)","v":-4.4139999999999997},null,null,null,null,{"$f":"IFERROR(IF($E$4,IF($H$5<=AB39,DeltaC($H$5,AB39,0,0,AH39,$D$5/365),AC39+1),IF(AB39>$H$5,_xll.RssFOPMarket(\"147029518\",\"デルタ\"),_xll.RssFOPMarket(\"137029518\",\"デルタ\")+1)),0)","v":0.31340000000000001},{"$f":"IFERROR(IF($H$5<AB39,OFFSET(OpData!AC598,$E$4,,1,1),$H$5+OFFSET(OpData!AM598,$E$4,,1,1)-AB39),0)","v":360},null,null,"",29500,{"$f":"IFERROR(IF($E$4,IF($H$5>=AB39,DeltaP($H$5,AB39,0,0,AH39,$D$5/365),W39-1),IF(AB39>$H$5,_xll.RssFOPMarket(\"147029518\",\"デルタ\")-1,_xll.RssFOPMarket(\"137029518\",\"デルタ\"))),0)","v":-0.68659999999999999},{"$f":"IFERROR(IF($H$5>AB39,OFFSET(OpData!AM598,$E$4,,1,1),OFFSET(OpData!AC598,$E$4,,1,1)+AB39-$H$5),0)","v":1330},null,null,null,{"$f":"IFERROR(IF($E$4,IF($H$5<AB39,IVC(X39,$H$5,AB39,0,0,$D$5/365),IVP(AD39,$H$5,AB39,0,0,$D$5/365)),IF(AB39>$H$5,_xll.RssFOPMarket(\"147029518\",\"IV\"),_xll.RssFOPMarket(\"137029518\",\"IV\"))/100),0)","v":0.1663},null,{"$f":"IFERROR(IF($E$4,Vega($H$5,AB39,0,0,AH39,$D$5/365),IF(AB39>$H$5,_xll.RssFOPMarket(\"147029518\",\"ベガ\"),_xll.RssFOPMarket(\"137029518\",\"ベガ\"))),0)","v":39.270000000000003},{"$f":"IFERROR(IF($E$4,GammaCP($H$5,AB39,0,0,AH39,$D$5/365),IF(AB39>$H$5,_xll.RssFOPMarket(\"147029518\",\"ガンマ\"),_xll.RssFOPMarket(\"137029518\",\"ガンマ\"))),0)","v":2.0000000000000001E-4},{"$f":"IFERROR(IF($E$4,Theta($H$5,AB39,0,0,AH39,$D$5/365,365),IF(AB39>$H$5,_xll.RssFOPMarket(\"147029518\",\"セータ\"),_xll.RssFOPMarket(\"137029518\",\"セータ\"))),0)","v":-5.8470000000000004},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,{"$f":"IFERROR(IF($E$4,IF($H$4<=H40,DeltaC($H$4,H40,0,0,N40,$D$4/365),I40+1),IF(H40>$H$4,_xll.RssFOPMarket(\"147019818\",\"デルタ\"),_xll.RssFOPMarket(\"137019818\",\"デルタ\")+1)),0)","v":0.14940000000000001},{"$f":"IFERROR(IF($H$4<H40,OFFSET(OpData!I618,$E$4,,1,1),$H$4+OFFSET(OpData!S618,$E$4,,1,1)-H40),0)","v":93},null,null,"",29875,{"$f":"IFERROR(IF($E$4,IF($H$4>=H40,DeltaP($H$4,H40,0,0,N40,$D$4/365),C40-1),IF(H40>$H$4,_xll.RssFOPMarket(\"147019818\",\"デルタ\")-1,_xll.RssFOPMarket(\"137019818\",\"デルタ\"))),0)","v":-0.85060000000000002},{"$f":"IFERROR(IF($H$4>H40,OFFSET(OpData!S618,$E$4,,1,1),OFFSET(OpData!I618,$E$4,,1,1)+H40-$H$4),0)","v":1443},null,null,null,{"$f":"IFERROR(IF($E$4,IF($H$4<H40,IVC(D40,$H$4,H40,0,0,$D$4/365),IVP(J40,$H$4,H40,0,0,$D$4/365)),IF(H40>$H$4,_xll.RssFOPMarket(\"147019818\",\"IV\"),_xll.RssFOPMarket(\"137019818\",\"IV\"))/100),0)","v":0.155},null,{"$f":"IFERROR(IF($E$4,Vega($H$4,H40,0,0,N40,$D$4/365),IF(H40>$H$4,_xll.RssFOPMarket(\"147019818\",\"ベガ\"),_xll.RssFOPMarket(\"137019818\",\"ベガ\"))),0)","v":18.388000000000002},{"$f":"IFERROR(IF($E$4,GammaCP($H$4,H40,0,0,N40,$D$4/365),IF(H40>$H$4,_xll.RssFOPMarket(\"147019818\",\"ガンマ\"),_xll.RssFOPMarket(\"137019818\",\"ガンマ\"))),0)","v":2.0000000000000001E-4},{"$f":"IFERROR(IF($E$4,Theta($H$4,H40,0,0,N40,$D$4/365,365),IF(H40>$H$4,_xll.RssFOPMarket(\"147019818\",\"セータ\"),_xll.RssFOPMarket(\"137019818\",\"セータ\"))),0)","v":-5.0880000000000001},null,null,null,null,{"$f":"IFERROR(IF($E$4,IF($H$5<=AB40,DeltaC($H$5,AB40,0,0,AH40,$D$5/365),AC40+1),IF(AB40>$H$5,_xll.RssFOPMarket(\"147029318\",\"デルタ\"),_xll.RssFOPMarket(\"137029318\",\"デルタ\")+1)),0)","v":0.3412},{"$f":"IFERROR(IF($H$5<AB40,OFFSET(OpData!AC618,$E$4,,1,1),$H$5+OFFSET(OpData!AM618,$E$4,,1,1)-AB40),0)","v":0},null,null,"",29375,{"$f":"IFERROR(IF($E$4,IF($H$5>=AB40,DeltaP($H$5,AB40,0,0,AH40,$D$5/365),W40-1),IF(AB40>$H$5,_xll.RssFOPMarket(\"147029318\",\"デルタ\")-1,_xll.RssFOPMarket(\"137029318\",\"デルタ\"))),0)","v":-0.65880000000000005},{"$f":"IFERROR(IF($H$5>AB40,OFFSET(OpData!AM618,$E$4,,1,1),OFFSET(OpData!AC618,$E$4,,1,1)+AB40-$H$5),0)","v":845},null,null,null,{"$f":"IFERROR(IF($E$4,IF($H$5<AB40,IVC(X40,$H$5,AB40,0,0,$D$5/365),IVP(AD40,$H$5,AB40,0,0,$D$5/365)),IF(AB40>$H$5,_xll.RssFOPMarket(\"147029318\",\"IV\"),_xll.RssFOPMarket(\"137029318\",\"IV\"))/100),0)","v":0.16969999999999999},null,{"$f":"IFERROR(IF($E$4,Vega($H$5,AB40,0,0,AH40,$D$5/365),IF(AB40>$H$5,_xll.RssFOPMarket(\"147029318\",\"ベガ\"),_xll.RssFOPMarket(\"137029318\",\"ベガ\"))),0)","v":40.665999999999997},{"$f":"IFERROR(IF($E$4,GammaCP($H$5,AB40,0,0,AH40,$D$5/365),IF(AB40>$H$5,_xll.RssFOPMarket(\"147029318\",\"ガンマ\"),_xll.RssFOPMarket(\"137029318\",\"ガンマ\"))),0)","v":2.0000000000000001E-4},{"$f":"IFERROR(IF($E$4,Theta($H$5,AB40,0,0,AH40,$D$5/365,365),IF(AB40>$H$5,_xll.RssFOPMarket(\"147029318\",\"セータ\"),_xll.RssFOPMarket(\"137029318\",\"セータ\"))),0)","v":-6.1719999999999997},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,{"$f":"IFERROR(IF($E$4,IF($H$4<=H41,DeltaC($H$4,H41,0,0,N41,$D$4/365),I41+1),IF(H41>$H$4,_xll.RssFOPMarket(\"147019718\",\"デルタ\"),_xll.RssFOPMarket(\"137019718\",\"デルタ\")+1)),0)","v":0.17080000000000001},{"$f":"IFERROR(IF($H$4<H41,OFFSET(OpData!I638,$E$4,,1,1),$H$4+OFFSET(OpData!S638,$E$4,,1,1)-H41),0)","v":110},null,null,"",29750,{"$f":"IFERROR(IF($E$4,IF($H$4>=H41,DeltaP($H$4,H41,0,0,N41,$D$4/365),C41-1),IF(H41>$H$4,_xll.RssFOPMarket(\"147019718\",\"デルタ\")-1,_xll.RssFOPMarket(\"137019718\",\"デルタ\"))),0)","v":-0.82919999999999994},{"$f":"IFERROR(IF($H$4>H41,OFFSET(OpData!S638,$E$4,,1,1),OFFSET(OpData!I638,$E$4,,1,1)+H41-$H$4),0)","v":1335},null,null,null,{"$f":"IFERROR(IF($E$4,IF($H$4<H41,IVC(D41,$H$4,H41,0,0,$D$4/365),IVP(J41,$H$4,H41,0,0,$D$4/365)),IF(H41>$H$4,_xll.RssFOPMarket(\"147019718\",\"IV\"),_xll.RssFOPMarket(\"137019718\",\"IV\"))/100),0)","v":0.1552},null,{"$f":"IFERROR(IF($E$4,Vega($H$4,H41,0,0,N41,$D$4/365),IF(H41>$H$4,_xll.RssFOPMarket(\"147019718\",\"ベガ\"),_xll.RssFOPMarket(\"137019718\",\"ベガ\"))),0)","v":20.068000000000001},{"$f":"IFERROR(IF($E$4,GammaCP($H$4,H41,0,0,N41,$D$4/365),IF(H41>$H$4,_xll.RssFOPMarket(\"147019718\",\"ガンマ\"),_xll.RssFOPMarket(\"137019718\",\"ガンマ\"))),0)","v":2.0000000000000001E-4},{"$f":"IFERROR(IF($E$4,Theta($H$4,H41,0,0,N41,$D$4/365,365),IF(H41>$H$4,_xll.RssFOPMarket(\"147019718\",\"セータ\"),_xll.RssFOPMarket(\"137019718\",\"セータ\"))),0)","v":-5.4820000000000002},null,null,null,null,{"$f":"IFERROR(IF($E$4,IF($H$5<=AB41,DeltaC($H$5,AB41,0,0,AH41,$D$5/365),AC41+1),IF(AB41>$H$5,_xll.RssFOPMarket(\"147029218\",\"デルタ\"),_xll.RssFOPMarket(\"137029218\",\"デルタ\")+1)),0)","v":0.34050000000000002},{"$f":"IFERROR(IF($H$5<AB41,OFFSET(OpData!AC638,$E$4,,1,1),$H$5+OFFSET(OpData!AM638,$E$4,,1,1)-AB41),0)","v":0},null,null,"",29250,{"$f":"IFERROR(IF($E$4,IF($H$5>=AB41,DeltaP($H$5,AB41,0,0,AH41,$D$5/365),W41-1),IF(AB41>$H$5,_xll.RssFOPMarket(\"147029218\",\"デルタ\")-1,_xll.RssFOPMarket(\"137029218\",\"デルタ\"))),0)","v":-0.65949999999999998},{"$f":"IFERROR(IF($H$5>AB41,OFFSET(OpData!AM638,$E$4,,1,1),OFFSET(OpData!AC638,$E$4,,1,1)+AB41-$H$5),0)","v":720},null,null,null,{"$f":"IFERROR(IF($E$4,IF($H$5<AB41,IVC(X41,$H$5,AB41,0,0,$D$5/365),IVP(AD41,$H$5,AB41,0,0,$D$5/365)),IF(AB41>$H$5,_xll.RssFOPMarket(\"147029218\",\"IV\"),_xll.RssFOPMarket(\"137029218\",\"IV\"))/100),0)","v":0.17679999999999998},null,{"$f":"IFERROR(IF($E$4,Vega($H$5,AB41,0,0,AH41,$D$5/365),IF(AB41>$H$5,_xll.RssFOPMarket(\"147029218\",\"ベガ\"),_xll.RssFOPMarket(\"137029218\",\"ベガ\"))),0)","v":41.158999999999999},{"$f":"IFERROR(IF($E$4,GammaCP($H$5,AB41,0,0,AH41,$D$5/365),IF(AB41>$H$5,_xll.RssFOPMarket(\"147029218\",\"ガンマ\"),_xll.RssFOPMarket(\"137029218\",\"ガンマ\"))),0)","v":2.0000000000000001E-4},{"$f":"IFERROR(IF($E$4,Theta($H$5,AB41,0,0,AH41,$D$5/365,365),IF(AB41>$H$5,_xll.RssFOPMarket(\"147029218\",\"セータ\"),_xll.RssFOPMarket(\"137029218\",\"セータ\"))),0)","v":-5.899},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,{"$f":"IFERROR(IF($E$4,IF($H$4<=H42,DeltaC($H$4,H42,0,0,N42,$D$4/365),I42+1),IF(H42>$H$4,_xll.RssFOPMarket(\"147019618\",\"デルタ\"),_xll.RssFOPMarket(\"137019618\",\"デルタ\")+1)),0)","v":0.19289999999999999},{"$f":"IFERROR(IF($H$4<H42,OFFSET(OpData!I658,$E$4,,1,1),$H$4+OFFSET(OpData!S658,$E$4,,1,1)-H42),0)","v":130},null,null,{"$f":"IF(ABS($H$4-H42)<125,\"ATM\",\"\")","v":""},29625,{"$f":"IFERROR(IF($E$4,IF($H$4>=H42,DeltaP($H$4,H42,0,0,N42,$D$4/365),C42-1),IF(H42>$H$4,_xll.RssFOPMarket(\"147019618\",\"デルタ\")-1,_xll.RssFOPMarket(\"137019618\",\"デルタ\"))),0)","v":-0.80710000000000004},{"$f":"IFERROR(IF($H$4>H42,OFFSET(OpData!S658,$E$4,,1,1),OFFSET(OpData!I658,$E$4,,1,1)+H42-$H$4),0)","v":1230},null,null,null,{"$f":"IFERROR(IF($E$4,IF($H$4<H42,IVC(D42,$H$4,H42,0,0,$D$4/365),IVP(J42,$H$4,H42,0,0,$D$4/365)),IF(H42>$H$4,_xll.RssFOPMarket(\"147019618\",\"IV\"),_xll.RssFOPMarket(\"137019618\",\"IV\"))/100),0)","v":0.15740000000000001},null,{"$f":"IFERROR(IF($E$4,Vega($H$4,H42,0,0,N42,$D$4/365),IF(H42>$H$4,_xll.RssFOPMarket(\"147019618\",\"ベガ\"),_xll.RssFOPMarket(\"137019618\",\"ベガ\"))),0)","v":21.64},{"$f":"IFERROR(IF($E$4,GammaCP($H$4,H42,0,0,N42,$D$4/365),IF(H42>$H$4,_xll.RssFOPMarket(\"147019618\",\"ガンマ\"),_xll.RssFOPMarket(\"137019618\",\"ガンマ\"))),0)","v":2.0000000000000001E-4},{"$f":"IFERROR(IF($E$4,Theta($H$4,H42,0,0,N42,$D$4/365,365),IF(H42>$H$4,_xll.RssFOPMarket(\"147019618\",\"セータ\"),_xll.RssFOPMarket(\"137019618\",\"セータ\"))),0)","v":-5.7679999999999998},null,null,null,null,{"$f":"IFERROR(IF($E$4,IF($H$5<=AB42,DeltaC($H$5,AB42,0,0,AH42,$D$5/365),AC42+1),IF(AB42>$H$5,_xll.RssFOPMarket(\"147029118\",\"デルタ\"),_xll.RssFOPMarket(\"137029118\",\"デルタ\")+1)),0)","v":0.39550000000000002},{"$f":"IFERROR(IF($H$5<AB42,OFFSET(OpData!AC658,$E$4,,1,1),$H$5+OFFSET(OpData!AM658,$E$4,,1,1)-AB42),0)","v":0},null,null,{"$f":"IF(ABS($H$5-AB42)<125,\"ATM\",\"\")","v":""},29125,{"$f":"IFERROR(IF($E$4,IF($H$5>=AB42,DeltaP($H$5,AB42,0,0,AH42,$D$5/365),W42-1),IF(AB42>$H$5,_xll.RssFOPMarket(\"147029118\",\"デルタ\")-1,_xll.RssFOPMarket(\"137029118\",\"デルタ\"))),0)","v":-0.60450000000000004},{"$f":"IFERROR(IF($H$5>AB42,OFFSET(OpData!AM658,$E$4,,1,1),OFFSET(OpData!AC658,$E$4,,1,1)+AB42-$H$5),0)","v":595},null,null,null,{"$f":"IFERROR(IF($E$4,IF($H$5<AB42,IVC(X42,$H$5,AB42,0,0,$D$5/365),IVP(AD42,$H$5,AB42,0,0,$D$5/365)),IF(AB42>$H$5,_xll.RssFOPMarket(\"147029118\",\"IV\"),_xll.RssFOPMarket(\"137029118\",\"IV\"))/100),0)","v":0.17929999999999999},null,{"$f":"IFERROR(IF($E$4,Vega($H$5,AB42,0,0,AH42,$D$5/365),IF(AB42>$H$5,_xll.RssFOPMarket(\"147029118\",\"ベガ\"),_xll.RssFOPMarket(\"137029118\",\"ベガ\"))),0)","v":42.725999999999999},{"$f":"IFERROR(IF($E$4,GammaCP($H$5,AB42,0,0,AH42,$D$5/365),IF(AB42>$H$5,_xll.RssFOPMarket(\"147029118\",\"ガンマ\"),_xll.RssFOPMarket(\"137029118\",\"ガンマ\"))),0)","v":2.0000000000000001E-4},{"$f":"IFERROR(IF($E$4,Theta($H$5,AB42,0,0,AH42,$D$5/365,365),IF(AB42>$H$5,_xll.RssFOPMarket(\"147029118\",\"セータ\"),_xll.RssFOPMarket(\"137029118\",\"セータ\"))),0)","v":-6.306},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER($A42*B42),$A42*B42,)","v":0},{"$f":"IF(ISNUMBER($A42*D42),$A42*D42,)","v":0},{"$f":"IF(ISNUMBER($A42*C42),$A42*C42,)","v":0},{"$f":"IF(ISNUMBER($A42*P42),$A42*P42,)","v":0},{"$f":"IF(ISNUMBER($A42*Q42),$A42*Q42,)","v":0},{"$f":"IF(ISNUMBER($A42*R42),$A42*R42,)","v":0},{"$f":"IF(ISNUMBER($S42*T42),$S42*T42,)","v":0},{"$f":"IF(ISNUMBER($S42*J42),$S42*J42,)","v":0},{"$f":"IF(ISNUMBER($S42*I42),$S42*I42,)","v":0},{"$f":"IF(ISNUMBER($S42*P42),$S42*P42,)","v":0},{"$f":"IF(ISNUMBER($S42*Q42),$S42*Q42,)","v":0},{"$f":"IF(ISNUMBER($S42*R42),$S42*R42,)","v":0},{"$f":"IF(ISNUMBER($U42*V42),$U42*V42,)","v":0},{"$f":"IF(ISNUMBER($U42*X42),$U42*X42,)","v":0},{"$f":"IF(ISNUMBER($U42*W42),$U42*W42,)","v":0},{"$f":"IF(ISNUMBER($U42*AJ42),$U42*AJ42,)","v":0},{"$f":"IF(ISNUMBER($U42*AK42),$U42*AK42,)","v":0},{"$f":"IF(ISNUMBER($U42*AL42),$U42*AL42,)","v":0},{"$f":"IF(ISNUMBER($AM42*AN42),$AM42*AN42,)","v":0},{"$f":"IF(ISNUMBER($AM42*AD42),$AM42*AD42,)","v":0},{"$f":"IF(ISNUMBER($AM42*AC42),$AM42*AC42,)","v":0},{"$f":"IF(ISNUMBER($AM42*AJ42),$AM42*AJ42,)","v":0},{"$f":"IF(ISNUMBER($AM42*AK42),$AM42*AK42,)","v":0},{"$f":"IF(ISNUMBER($AM42*AL42),$AM42*AL42,)","v":0}]
[null,null,{"$f":"IFERROR(IF($E$4,IF($H$4<=H43,DeltaC($H$4,H43,0,0,N43,$D$4/365),I43+1),IF(H43>$H$4,_xll.RssFOPMarket(\"147019518\",\"デルタ\"),_xll.RssFOPMarket(\"137019518\",\"デルタ\")+1)),0)","v":0.23069999999999999},{"$f":"IFERROR(IF($H$4<H43,OFFSET(OpData!I678,$E$4,,1,1),$H$4+OFFSET(OpData!S678,$E$4,,1,1)-H43),0)","v":165},null,null,"",29500,{"$f":"IFERROR(IF($E$4,IF($H$4>=H43,DeltaP($H$4,H43,0,0,N43,$D$4/365),C43-1),IF(H43>$H$4,_xll.RssFOPMarket(\"147019518\",\"デルタ\")-1,_xll.RssFOPMarket(\"137019518\",\"デルタ\"))),0)","v":-0.76929999999999998},{"$f":"IFERROR(IF($H$4>H43,OFFSET(OpData!S678,$E$4,,1,1),OFFSET(OpData!I678,$E$4,,1,1)+H43-$H$4),0)","v":1140},null,null,null,{"$f":"IFERROR(IF($E$4,IF($H$4<H43,IVC(D43,$H$4,H43,0,0,$D$4/365),IVP(J43,$H$4,H43,0,0,$D$4/365)),IF(H43>$H$4,_xll.RssFOPMarket(\"147019518\",\"IV\"),_xll.RssFOPMarket(\"137019518\",\"IV\"))/100),0)","v":0.1588},null,{"$f":"IFERROR(IF($E$4,Vega($H$4,H43,0,0,N43,$D$4/365),IF(H43>$H$4,_xll.RssFOPMarket(\"147019518\",\"ベガ\"),_xll.RssFOPMarket(\"137019518\",\"ベガ\"))),0)","v":24.045000000000002},{"$f":"IFERROR(IF($E$4,GammaCP($H$4,H43,0,0,N43,$D$4/365),IF(H43>$H$4,_xll.RssFOPMarket(\"147019518\",\"ガンマ\"),_xll.RssFOPMarket(\"137019518\",\"ガンマ\"))),0)","v":2.0000000000000001E-4},{"$f":"IFERROR(IF($E$4,Theta($H$4,H43,0,0,N43,$D$4/365,365),IF(H43>$H$4,_xll.RssFOPMarket(\"147019518\",\"セータ\"),_xll.RssFOPMarket(\"137019518\",\"セータ\"))),0)","v":-6.7110000000000003},null,null,null,null,{"$f":"IFERROR(IF($E$4,IF($H$5<=AB43,DeltaC($H$5,AB43,0,0,AH43,$D$5/365),AC43+1),IF(AB43>$H$5,_xll.RssFOPMarket(\"147029018\",\"デルタ\"),_xll.RssFOPMarket(\"137029018\",\"デルタ\")+1)),0)","v":0.42120000000000002},{"$f":"IFERROR(IF($H$5<AB43,OFFSET(OpData!AC678,$E$4,,1,1),$H$5+OFFSET(OpData!AM678,$E$4,,1,1)-AB43),0)","v":570},null,null,"",29000,{"$f":"IFERROR(IF($E$4,IF($H$5>=AB43,DeltaP($H$5,AB43,0,0,AH43,$D$5/365),W43-1),IF(AB43>$H$5,_xll.RssFOPMarket(\"147029018\",\"デルタ\")-1,_xll.RssFOPMarket(\"137029018\",\"デルタ\"))),0)","v":-0.57879999999999998},{"$f":"IFERROR(IF($H$5>AB43,OFFSET(OpData!AM678,$E$4,,1,1),OFFSET(OpData!AC678,$E$4,,1,1)+AB43-$H$5),0)","v":1040},null,null,null,{"$f":"IFERROR(IF($E$4,IF($H$5<AB43,IVC(X43,$H$5,AB43,0,0,$D$5/365),IVP(AD43,$H$5,AB43,0,0,$D$5/365)),IF(AB43>$H$5,_xll.RssFOPMarket(\"147029018\",\"IV\"),_xll.RssFOPMarket(\"137029018\",\"IV\"))/100),0)","v":0.17399999999999999},null,{"$f":"IFERROR(IF($E$4,Vega($H$5,AB43,0,0,AH43,$D$5/365),IF(AB43>$H$5,_xll.RssFOPMarket(\"147029018\",\"ベガ\"),_xll.RssFOPMarket(\"137029018\",\"ベガ\"))),0)","v":43.347999999999999},{"$f":"IFERROR(IF($E$4,GammaCP($H$5,AB43,0,0,AH43,$D$5/365),IF(AB43>$H$5,_xll.RssFOPMarket(\"147029018\",\"ガンマ\"),_xll.RssFOPMarket(\"137029018\",\"ガンマ\"))),0)","v":2.0000000000000001E-4},{"$f":"IFERROR(IF($E$4,Theta($H$5,AB43,0,0,AH43,$D$5/365,365),IF(AB43>$H$5,_xll.RssFOPMarket(\"147029018\",\"セータ\"),_xll.RssFOPMarket(\"137029018\",\"セータ\"))),0)","v":-6.8730000000000002},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,{"$f":"IFERROR(IF($E$4,IF($H$4<=H44,DeltaC($H$4,H44,0,0,N44,$D$4/365),I44+1),IF(H44>$H$4,_xll.RssFOPMarket(\"147019318\",\"デルタ\"),_xll.RssFOPMarket(\"137019318\",\"デルタ\")+1)),0)","v":0.26429999999999998},{"$f":"IFERROR(IF($H$4<H44,OFFSET(OpData!I698,$E$4,,1,1),$H$4+OFFSET(OpData!S698,$E$4,,1,1)-H44),0)","v":200},null,null,"",29375,{"$f":"IFERROR(IF($E$4,IF($H$4>=H44,DeltaP($H$4,H44,0,0,N44,$D$4/365),C44-1),IF(H44>$H$4,_xll.RssFOPMarket(\"147019318\",\"デルタ\")-1,_xll.RssFOPMarket(\"137019318\",\"デルタ\"))),0)","v":-0.73570000000000002},{"$f":"IFERROR(IF($H$4>H44,OFFSET(OpData!S698,$E$4,,1,1),OFFSET(OpData!I698,$E$4,,1,1)+H44-$H$4),0)","v":1050},null,null,null,{"$f":"IFERROR(IF($E$4,IF($H$4<H44,IVC(D44,$H$4,H44,0,0,$D$4/365),IVP(J44,$H$4,H44,0,0,$D$4/365)),IF(H44>$H$4,_xll.RssFOPMarket(\"147019318\",\"IV\"),_xll.RssFOPMarket(\"137019318\",\"IV\"))/100),0)","v":0.16109999999999999},null,{"$f":"IFERROR(IF($E$4,Vega($H$4,H44,0,0,N44,$D$4/365),IF(H44>$H$4,_xll.RssFOPMarket(\"147019318\",\"ベガ\"),_xll.RssFOPMarket(\"137019318\",\"ベガ\"))),0)","v":25.856999999999999},{"$f":"IFERROR(IF($E$4,GammaCP($H$4,H44,0,0,N44,$D$4/365),IF(H44>$H$4,_xll.RssFOPMarket(\"147019318\",\"ガンマ\"),_xll.RssFOPMarket(\"137019318\",\"ガンマ\"))),0)","v":2.9999999999999997E-4},{"$f":"IFERROR(IF($E$4,Theta($H$4,H44,0,0,N44,$D$4/365,365),IF(H44>$H$4,_xll.RssFOPMarket(\"147019318\",\"セータ\"),_xll.RssFOPMarket(\"137019318\",\"セータ\"))),0)","v":-7.3159999999999998},null,null,null,null,{"$f":"IFERROR(IF($E$4,IF($H$5<=AB44,DeltaC($H$5,AB44,0,0,AH44,$D$5/365),AC44+1),IF(AB44>$H$5,_xll.RssFOPMarket(\"147028818\",\"デルタ\"),_xll.RssFOPMarket(\"137028818\",\"デルタ\")+1)),0)","v":0.46229999999999999},{"$f":"IFERROR(IF($H$5<AB44,OFFSET(OpData!AC698,$E$4,,1,1),$H$5+OFFSET(OpData!AM698,$E$4,,1,1)-AB44),0)","v":0},null,null,"",28875,{"$f":"IFERROR(IF($E$4,IF($H$5>=AB44,DeltaP($H$5,AB44,0,0,AH44,$D$5/365),W44-1),IF(AB44>$H$5,_xll.RssFOPMarket(\"147028818\",\"デルタ\")-1,_xll.RssFOPMarket(\"137028818\",\"デルタ\"))),0)","v":-0.53770000000000007},{"$f":"IFERROR(IF($H$5>AB44,OFFSET(OpData!AM698,$E$4,,1,1),OFFSET(OpData!AC698,$E$4,,1,1)+AB44-$H$5),0)","v":345},null,null,null,{"$f":"IFERROR(IF($E$4,IF($H$5<AB44,IVC(X44,$H$5,AB44,0,0,$D$5/365),IVP(AD44,$H$5,AB44,0,0,$D$5/365)),IF(AB44>$H$5,_xll.RssFOPMarket(\"147028818\",\"IV\"),_xll.RssFOPMarket(\"137028818\",\"IV\"))/100),0)","v":0.1845},null,{"$f":"IFERROR(IF($E$4,Vega($H$5,AB44,0,0,AH44,$D$5/365),IF(AB44>$H$5,_xll.RssFOPMarket(\"147028818\",\"ベガ\"),_xll.RssFOPMarket(\"137028818\",\"ベガ\"))),0)","v":44.155000000000001},{"$f":"IFERROR(IF($E$4,GammaCP($H$5,AB44,0,0,AH44,$D$5/365),IF(AB44>$H$5,_xll.RssFOPMarket(\"147028818\",\"ガンマ\"),_xll.RssFOPMarket(\"137028818\",\"ガンマ\"))),0)","v":2.0000000000000001E-4},{"$f":"IFERROR(IF($E$4,Theta($H$5,AB44,0,0,AH44,$D$5/365,365),IF(AB44>$H$5,_xll.RssFOPMarket(\"147028818\",\"セータ\"),_xll.RssFOPMarket(\"137028818\",\"セータ\"))),0)","v":-6.3120000000000003},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER($A44*B44),$A44*B44,)","v":0},{"$f":"IF(ISNUMBER($A44*D44),$A44*D44,)","v":0},{"$f":"IF(ISNUMBER($A44*C44),$A44*C44,)","v":0},{"$f":"IF(ISNUMBER($A44*P44),$A44*P44,)","v":0},{"$f":"IF(ISNUMBER($A44*Q44),$A44*Q44,)","v":0},{"$f":"IF(ISNUMBER($A44*R44),$A44*R44,)","v":0},{"$f":"IF(ISNUMBER($S44*T44),$S44*T44,)","v":0},{"$f":"IF(ISNUMBER($S44*J44),$S44*J44,)","v":0},{"$f":"IF(ISNUMBER($S44*I44),$S44*I44,)","v":0},{"$f":"IF(ISNUMBER($S44*P44),$S44*P44,)","v":0},{"$f":"IF(ISNUMBER($S44*Q44),$S44*Q44,)","v":0},{"$f":"IF(ISNUMBER($S44*R44),$S44*R44,)","v":0},{"$f":"IF(ISNUMBER($U44*V44),$U44*V44,)","v":0},{"$f":"IF(ISNUMBER($U44*X44),$U44*X44,)","v":0},{"$f":"IF(ISNUMBER($U44*W44),$U44*W44,)","v":0},{"$f":"IF(ISNUMBER($U44*AJ44),$U44*AJ44,)","v":0},{"$f":"IF(ISNUMBER($U44*AK44),$U44*AK44,)","v":0},{"$f":"IF(ISNUMBER($U44*AL44),$U44*AL44,)","v":0},{"$f":"IF(ISNUMBER($AM44*AN44),$AM44*AN44,)","v":0},{"$f":"IF(ISNUMBER($AM44*AD44),$AM44*AD44,)","v":0},{"$f":"IF(ISNUMBER($AM44*AC44),$AM44*AC44,)","v":0},{"$f":"IF(ISNUMBER($AM44*AJ44),$AM44*AJ44,)","v":0},{"$f":"IF(ISNUMBER($AM44*AK44),$AM44*AK44,)","v":0},{"$f":"IF(ISNUMBER($AM44*AL44),$AM44*AL44,)","v":0}]
[null,null,{"$f":"IFERROR(IF($E$4,IF($H$4<=H45,DeltaC($H$4,H45,0,0,N45,$D$4/365),I45+1),IF(H45>$H$4,_xll.RssFOPMarket(\"147019218\",\"デルタ\"),_xll.RssFOPMarket(\"137019218\",\"デルタ\")+1)),0)","v":0.29730000000000001},{"$f":"IFERROR(IF($H$4<H45,OFFSET(OpData!I718,$E$4,,1,1),$H$4+OFFSET(OpData!S718,$E$4,,1,1)-H45),0)","v":235},null,null,"",29250,{"$f":"IFERROR(IF($E$4,IF($H$4>=H45,DeltaP($H$4,H45,0,0,N45,$D$4/365),C45-1),IF(H45>$H$4,_xll.RssFOPMarket(\"147019218\",\"デルタ\")-1,_xll.RssFOPMarket(\"137019218\",\"デルタ\"))),0)","v":-0.70269999999999999},{"$f":"IFERROR(IF($H$4>H45,OFFSET(OpData!S718,$E$4,,1,1),OFFSET(OpData!I718,$E$4,,1,1)+H45-$H$4),0)","v":960},null,null,null,{"$f":"IFERROR(IF($E$4,IF($H$4<H45,IVC(D45,$H$4,H45,0,0,$D$4/365),IVP(J45,$H$4,H45,0,0,$D$4/365)),IF(H45>$H$4,_xll.RssFOPMarket(\"147019218\",\"IV\"),_xll.RssFOPMarket(\"137019218\",\"IV\"))/100),0)","v":0.1618},null,{"$f":"IFERROR(IF($E$4,Vega($H$4,H45,0,0,N45,$D$4/365),IF(H45>$H$4,_xll.RssFOPMarket(\"147019218\",\"ベガ\"),_xll.RssFOPMarket(\"137019218\",\"ベガ\"))),0)","v":27.370999999999999},{"$f":"IFERROR(IF($E$4,GammaCP($H$4,H45,0,0,N45,$D$4/365),IF(H45>$H$4,_xll.RssFOPMarket(\"147019218\",\"ガンマ\"),_xll.RssFOPMarket(\"137019218\",\"ガンマ\"))),0)","v":2.9999999999999997E-4},{"$f":"IFERROR(IF($E$4,Theta($H$4,H45,0,0,N45,$D$4/365,365),IF(H45>$H$4,_xll.RssFOPMarket(\"147019218\",\"セータ\"),_xll.RssFOPMarket(\"137019218\",\"セータ\"))),0)","v":-7.7679999999999998},null,null,null,null,{"$f":"IFERROR(IF($E$4,IF($H$5<=AB45,DeltaC($H$5,AB45,0,0,AH45,$D$5/365),AC45+1),IF(AB45>$H$5,_xll.RssFOPMarket(\"147028718\",\"デルタ\"),_xll.RssFOPMarket(\"137028718\",\"デルタ\")+1)),0)","v":0.43919999999999998},{"$f":"IFERROR(IF($H$5<AB45,OFFSET(OpData!AC718,$E$4,,1,1),$H$5+OFFSET(OpData!AM718,$E$4,,1,1)-AB45),0)","v":0},null,null,"",28750,{"$f":"IFERROR(IF($E$4,IF($H$5>=AB45,DeltaP($H$5,AB45,0,0,AH45,$D$5/365),W45-1),IF(AB45>$H$5,_xll.RssFOPMarket(\"147028718\",\"デルタ\")-1,_xll.RssFOPMarket(\"137028718\",\"デルタ\"))),0)","v":-0.56079999999999997},{"$f":"IFERROR(IF($H$5>AB45,OFFSET(OpData!AM718,$E$4,,1,1),OFFSET(OpData!AC718,$E$4,,1,1)+AB45-$H$5),0)","v":220},null,null,null,{"$f":"IFERROR(IF($E$4,IF($H$5<AB45,IVC(X45,$H$5,AB45,0,0,$D$5/365),IVP(AD45,$H$5,AB45,0,0,$D$5/365)),IF(AB45>$H$5,_xll.RssFOPMarket(\"147028718\",\"IV\"),_xll.RssFOPMarket(\"137028718\",\"IV\"))/100),0)","v":0.18710000000000002},null,{"$f":"IFERROR(IF($E$4,Vega($H$5,AB45,0,0,AH45,$D$5/365),IF(AB45>$H$5,_xll.RssFOPMarket(\"147028718\",\"ベガ\"),_xll.RssFOPMarket(\"137028718\",\"ベガ\"))),0)","v":44.606999999999999},{"$f":"IFERROR(IF($E$4,GammaCP($H$5,AB45,0,0,AH45,$D$5/365),IF(AB45>$H$5,_xll.RssFOPMarket(\"147028718\",\"ガンマ\"),_xll.RssFOPMarket(\"137028718\",\"ガンマ\"))),0)","v":2.0000000000000001E-4},{"$f":"IFERROR(IF($E$4,Theta($H$5,AB45,0,0,AH45,$D$5/365,365),IF(AB45>$H$5,_xll.RssFOPMarket(\"147028718\",\"セータ\"),_xll.RssFOPMarket(\"137028718\",\"セータ\"))),0)","v":-6.46},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,{"$f":"IFERROR(IF($E$4,IF($H$4<=H46,DeltaC($H$4,H46,0,0,N46,$D$4/365),I46+1),IF(H46>$H$4,_xll.RssFOPMarket(\"147019118\",\"デルタ\"),_xll.RssFOPMarket(\"137019118\",\"デルタ\")+1)),0)","v":0.33750000000000002},{"$f":"IFERROR(IF($H$4<H46,OFFSET(OpData!I738,$E$4,,1,1),$H$4+OFFSET(OpData!S738,$E$4,,1,1)-H46),0)","v":285},null,null,"",29125,{"$f":"IFERROR(IF($E$4,IF($H$4>=H46,DeltaP($H$4,H46,0,0,N46,$D$4/365),C46-1),IF(H46>$H$4,_xll.RssFOPMarket(\"147019118\",\"デルタ\")-1,_xll.RssFOPMarket(\"137019118\",\"デルタ\"))),0)","v":-0.66249999999999998},{"$f":"IFERROR(IF($H$4>H46,OFFSET(OpData!S738,$E$4,,1,1),OFFSET(OpData!I738,$E$4,,1,1)+H46-$H$4),0)","v":885},null,null,null,{"$f":"IFERROR(IF($E$4,IF($H$4<H46,IVC(D46,$H$4,H46,0,0,$D$4/365),IVP(J46,$H$4,H46,0,0,$D$4/365)),IF(H46>$H$4,_xll.RssFOPMarket(\"147019118\",\"IV\"),_xll.RssFOPMarket(\"137019118\",\"IV\"))/100),0)","v":0.16500000000000001},null,{"$f":"IFERROR(IF($E$4,Vega($H$4,H46,0,0,N46,$D$4/365),IF(H46>$H$4,_xll.RssFOPMarket(\"147019118\",\"ベガ\"),_xll.RssFOPMarket(\"137019118\",\"ベガ\"))),0)","v":28.888000000000002},{"$f":"IFERROR(IF($E$4,GammaCP($H$4,H46,0,0,N46,$D$4/365),IF(H46>$H$4,_xll.RssFOPMarket(\"147019118\",\"ガンマ\"),_xll.RssFOPMarket(\"137019118\",\"ガンマ\"))),0)","v":2.9999999999999997E-4},{"$f":"IFERROR(IF($E$4,Theta($H$4,H46,0,0,N46,$D$4/365,365),IF(H46>$H$4,_xll.RssFOPMarket(\"147019118\",\"セータ\"),_xll.RssFOPMarket(\"137019118\",\"セータ\"))),0)","v":-8.4760000000000009},null,null,null,null,{"$f":"IFERROR(IF($E$4,IF($H$5<=AB46,DeltaC($H$5,AB46,0,0,AH46,$D$5/365),AC46+1),IF(AB46>$H$5,_xll.RssFOPMarket(\"147028618\",\"デルタ\"),_xll.RssFOPMarket(\"137028618\",\"デルタ\")+1)),0)","v":0.47539999999999999},{"$f":"IFERROR(IF($H$5<AB46,OFFSET(OpData!AC738,$E$4,,1,1),$H$5+OFFSET(OpData!AM738,$E$4,,1,1)-AB46),0)","v":0},null,null,"ATM",28625,{"$f":"IFERROR(IF($E$4,IF($H$5>=AB46,DeltaP($H$5,AB46,0,0,AH46,$D$5/365),W46-1),IF(AB46>$H$5,_xll.RssFOPMarket(\"147028618\",\"デルタ\")-1,_xll.RssFOPMarket(\"137028618\",\"デルタ\"))),0)","v":-0.52459999999999996},{"$f":"IFERROR(IF($H$5>AB46,OFFSET(OpData!AM738,$E$4,,1,1),OFFSET(OpData!AC738,$E$4,,1,1)+AB46-$H$5),0)","v":95},null,null,null,{"$f":"IFERROR(IF($E$4,IF($H$5<AB46,IVC(X46,$H$5,AB46,0,0,$D$5/365),IVP(AD46,$H$5,AB46,0,0,$D$5/365)),IF(AB46>$H$5,_xll.RssFOPMarket(\"147028618\",\"IV\"),_xll.RssFOPMarket(\"137028618\",\"IV\"))/100),0)","v":0.18789999999999998},null,{"$f":"IFERROR(IF($E$4,Vega($H$5,AB46,0,0,AH46,$D$5/365),IF(AB46>$H$5,_xll.RssFOPMarket(\"147028618\",\"ベガ\"),_xll.RssFOPMarket(\"137028618\",\"ベガ\"))),0)","v":45.136000000000003},{"$f":"IFERROR(IF($E$4,GammaCP($H$5,AB46,0,0,AH46,$D$5/365),IF(AB46>$H$5,_xll.RssFOPMarket(\"147028618\",\"ガンマ\"),_xll.RssFOPMarket(\"137028618\",\"ガンマ\"))),0)","v":2.0000000000000001E-4},{"$f":"IFERROR(IF($E$4,Theta($H$5,AB46,0,0,AH46,$D$5/365,365),IF(AB46>$H$5,_xll.RssFOPMarket(\"147028618\",\"セータ\"),_xll.RssFOPMarket(\"137028618\",\"セータ\"))),0)","v":-6.4909999999999997},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,{"$f":"IFERROR(IF($E$4,IF($H$4<=H47,DeltaC($H$4,H47,0,0,N47,$D$4/365),I47+1),IF(H47>$H$4,_xll.RssFOPMarket(\"147019018\",\"デルタ\"),_xll.RssFOPMarket(\"137019018\",\"デルタ\")+1)),0)","v":0.37140000000000001},{"$f":"IFERROR(IF($H$4<H47,OFFSET(OpData!I758,$E$4,,1,1),$H$4+OFFSET(OpData!S758,$E$4,,1,1)-H47),0)","v":330},null,null,"",29000,{"$f":"IFERROR(IF($E$4,IF($H$4>=H47,DeltaP($H$4,H47,0,0,N47,$D$4/365),C47-1),IF(H47>$H$4,_xll.RssFOPMarket(\"147019018\",\"デルタ\")-1,_xll.RssFOPMarket(\"137019018\",\"デルタ\"))),0)","v":-0.62860000000000005},{"$f":"IFERROR(IF($H$4>H47,OFFSET(OpData!S758,$E$4,,1,1),OFFSET(OpData!I758,$E$4,,1,1)+H47-$H$4),0)","v":805},null,null,null,{"$f":"IFERROR(IF($E$4,IF($H$4<H47,IVC(D47,$H$4,H47,0,0,$D$4/365),IVP(J47,$H$4,H47,0,0,$D$4/365)),IF(H47>$H$4,_xll.RssFOPMarket(\"147019018\",\"IV\"),_xll.RssFOPMarket(\"137019018\",\"IV\"))/100),0)","v":0.16719999999999999},null,{"$f":"IFERROR(IF($E$4,Vega($H$4,H47,0,0,N47,$D$4/365),IF(H47>$H$4,_xll.RssFOPMarket(\"147019018\",\"ベガ\"),_xll.RssFOPMarket(\"137019018\",\"ベガ\"))),0)","v":29.88},{"$f":"IFERROR(IF($E$4,GammaCP($H$4,H47,0,0,N47,$D$4/365),IF(H47>$H$4,_xll.RssFOPMarket(\"147019018\",\"ガンマ\"),_xll.RssFOPMarket(\"137019018\",\"ガンマ\"))),0)","v":2.9999999999999997E-4},{"$f":"IFERROR(IF($E$4,Theta($H$4,H47,0,0,N47,$D$4/365,365),IF(H47>$H$4,_xll.RssFOPMarket(\"147019018\",\"セータ\"),_xll.RssFOPMarket(\"137019018\",\"セータ\"))),0)","v":-8.7469999999999999},null,null,null,null,{"$f":"IFERROR(IF($E$4,IF($H$5<=AB47,DeltaC($H$5,AB47,0,0,AH47,$D$5/365),AC47+1),IF(AB47>$H$5,_xll.RssFOPMarket(\"147028518\",\"デルタ\"),_xll.RssFOPMarket(\"137028518\",\"デルタ\")+1)),0)","v":0.55410000000000004},{"$f":"IFERROR(IF($H$5<AB47,OFFSET(OpData!AC758,$E$4,,1,1),$H$5+OFFSET(OpData!AM758,$E$4,,1,1)-AB47),0)","v":30},null,null,"ATM",28500,{"$f":"IFERROR(IF($E$4,IF($H$5>=AB47,DeltaP($H$5,AB47,0,0,AH47,$D$5/365),W47-1),IF(AB47>$H$5,_xll.RssFOPMarket(\"147028518\",\"デルタ\")-1,_xll.RssFOPMarket(\"137028518\",\"デルタ\"))),0)","v":-0.44590000000000002},{"$f":"IFERROR(IF($H$5>AB47,OFFSET(OpData!AM758,$E$4,,1,1),OFFSET(OpData!AC758,$E$4,,1,1)+AB47-$H$5),0)","v":0},null,null,null,{"$f":"IFERROR(IF($E$4,IF($H$5<AB47,IVC(X47,$H$5,AB47,0,0,$D$5/365),IVP(AD47,$H$5,AB47,0,0,$D$5/365)),IF(AB47>$H$5,_xll.RssFOPMarket(\"147028518\",\"IV\"),_xll.RssFOPMarket(\"137028518\",\"IV\"))/100),0)","v":0.1779},null,{"$f":"IFERROR(IF($E$4,Vega($H$5,AB47,0,0,AH47,$D$5/365),IF(AB47>$H$5,_xll.RssFOPMarket(\"147028518\",\"ベガ\"),_xll.RssFOPMarket(\"137028518\",\"ベガ\"))),0)","v":44.06},{"$f":"IFERROR(IF($E$4,GammaCP($H$5,AB47,0,0,AH47,$D$5/365),IF(AB47>$H$5,_xll.RssFOPMarket(\"147028518\",\"ガンマ\"),_xll.RssFOPMarket(\"137028518\",\"ガンマ\"))),0)","v":2.0000000000000001E-4},{"$f":"IFERROR(IF($E$4,Theta($H$5,AB47,0,0,AH47,$D$5/365,365),IF(AB47>$H$5,_xll.RssFOPMarket(\"147028518\",\"セータ\"),_xll.RssFOPMarket(\"137028518\",\"セータ\"))),0)","v":-7.7539999999999996},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,{"$f":"IFERROR(IF($E$4,IF($H$4<=H48,DeltaC($H$4,H48,0,0,N48,$D$4/365),I48+1),IF(H48>$H$4,_xll.RssFOPMarket(\"147018818\",\"デルタ\"),_xll.RssFOPMarket(\"137018818\",\"デルタ\")+1)),0)","v":0.40679999999999999},{"$f":"IFERROR(IF($H$4<H48,OFFSET(OpData!I778,$E$4,,1,1),$H$4+OFFSET(OpData!S778,$E$4,,1,1)-H48),0)","v":390},null,null,"",28875,{"$f":"IFERROR(IF($E$4,IF($H$4>=H48,DeltaP($H$4,H48,0,0,N48,$D$4/365),C48-1),IF(H48>$H$4,_xll.RssFOPMarket(\"147018818\",\"デルタ\")-1,_xll.RssFOPMarket(\"137018818\",\"デルタ\"))),0)","v":-0.59319999999999995},{"$f":"IFERROR(IF($H$4>H48,OFFSET(OpData!S778,$E$4,,1,1),OFFSET(OpData!I778,$E$4,,1,1)+H48-$H$4),0)","v":740},null,null,null,{"$f":"IFERROR(IF($E$4,IF($H$4<H48,IVC(D48,$H$4,H48,0,0,$D$4/365),IVP(J48,$H$4,H48,0,0,$D$4/365)),IF(H48>$H$4,_xll.RssFOPMarket(\"147018818\",\"IV\"),_xll.RssFOPMarket(\"137018818\",\"IV\"))/100),0)","v":0.17129999999999998},null,{"$f":"IFERROR(IF($E$4,Vega($H$4,H48,0,0,N48,$D$4/365),IF(H48>$H$4,_xll.RssFOPMarket(\"147018818\",\"ベガ\"),_xll.RssFOPMarket(\"137018818\",\"ベガ\"))),0)","v":30.658999999999999},{"$f":"IFERROR(IF($E$4,GammaCP($H$4,H48,0,0,N48,$D$4/365),IF(H48>$H$4,_xll.RssFOPMarket(\"147018818\",\"ガンマ\"),_xll.RssFOPMarket(\"137018818\",\"ガンマ\"))),0)","v":2.9999999999999997E-4},{"$f":"IFERROR(IF($E$4,Theta($H$4,H48,0,0,N48,$D$4/365,365),IF(H48>$H$4,_xll.RssFOPMarket(\"147018818\",\"セータ\"),_xll.RssFOPMarket(\"137018818\",\"セータ\"))),0)","v":-9.0429999999999993},null,null,null,null,{"$f":"IFERROR(IF($E$4,IF($H$5<=AB48,DeltaC($H$5,AB48,0,0,AH48,$D$5/365),AC48+1),IF(AB48>$H$5,_xll.RssFOPMarket(\"147028318\",\"デルタ\"),_xll.RssFOPMarket(\"137028318\",\"デルタ\")+1)),0)","v":0.52089999999999992},{"$f":"IFERROR(IF($H$5<AB48,OFFSET(OpData!AC778,$E$4,,1,1),$H$5+OFFSET(OpData!AM778,$E$4,,1,1)-AB48),0)","v":155},null,null,"",28375,{"$f":"IFERROR(IF($E$4,IF($H$5>=AB48,DeltaP($H$5,AB48,0,0,AH48,$D$5/365),W48-1),IF(AB48>$H$5,_xll.RssFOPMarket(\"147028318\",\"デルタ\")-1,_xll.RssFOPMarket(\"137028318\",\"デルタ\"))),0)","v":-0.47910000000000003},{"$f":"IFERROR(IF($H$5>AB48,OFFSET(OpData!AM778,$E$4,,1,1),OFFSET(OpData!AC778,$E$4,,1,1)+AB48-$H$5),0)","v":0},null,null,null,{"$f":"IFERROR(IF($E$4,IF($H$5<AB48,IVC(X48,$H$5,AB48,0,0,$D$5/365),IVP(AD48,$H$5,AB48,0,0,$D$5/365)),IF(AB48>$H$5,_xll.RssFOPMarket(\"147028318\",\"IV\"),_xll.RssFOPMarket(\"137028318\",\"IV\"))/100),0)","v":0.18079999999999999},null,{"$f":"IFERROR(IF($E$4,Vega($H$5,AB48,0,0,AH48,$D$5/365),IF(AB48>$H$5,_xll.RssFOPMarket(\"147028318\",\"ベガ\"),_xll.RssFOPMarket(\"137028318\",\"ベガ\"))),0)","v":44.731999999999999},{"$f":"IFERROR(IF($E$4,GammaCP($H$5,AB48,0,0,AH48,$D$5/365),IF(AB48>$H$5,_xll.RssFOPMarket(\"147028318\",\"ガンマ\"),_xll.RssFOPMarket(\"137028318\",\"ガンマ\"))),0)","v":2.0000000000000001E-4},{"$f":"IFERROR(IF($E$4,Theta($H$5,AB48,0,0,AH48,$D$5/365,365),IF(AB48>$H$5,_xll.RssFOPMarket(\"147028318\",\"セータ\"),_xll.RssFOPMarket(\"137028318\",\"セータ\"))),0)","v":-7.82},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,{"$f":"IFERROR(IF($E$4,IF($H$4<=H49,DeltaC($H$4,H49,0,0,N49,$D$4/365),I49+1),IF(H49>$H$4,_xll.RssFOPMarket(\"147018718\",\"デルタ\"),_xll.RssFOPMarket(\"137018718\",\"デルタ\")+1)),0)","v":0.43390000000000001},{"$f":"IFERROR(IF($H$4<H49,OFFSET(OpData!I798,$E$4,,1,1),$H$4+OFFSET(OpData!S798,$E$4,,1,1)-H49),0)","v":430},null,null,"",28750,{"$f":"IFERROR(IF($E$4,IF($H$4>=H49,DeltaP($H$4,H49,0,0,N49,$D$4/365),C49-1),IF(H49>$H$4,_xll.RssFOPMarket(\"147018718\",\"デルタ\")-1,_xll.RssFOPMarket(\"137018718\",\"デルタ\"))),0)","v":-0.56610000000000005},{"$f":"IFERROR(IF($H$4>H49,OFFSET(OpData!S798,$E$4,,1,1),OFFSET(OpData!I798,$E$4,,1,1)+H49-$H$4),0)","v":655},null,null,null,{"$f":"IFERROR(IF($E$4,IF($H$4<H49,IVC(D49,$H$4,H49,0,0,$D$4/365),IVP(J49,$H$4,H49,0,0,$D$4/365)),IF(H49>$H$4,_xll.RssFOPMarket(\"147018718\",\"IV\"),_xll.RssFOPMarket(\"137018718\",\"IV\"))/100),0)","v":0.17399999999999999},null,{"$f":"IFERROR(IF($E$4,Vega($H$4,H49,0,0,N49,$D$4/365),IF(H49>$H$4,_xll.RssFOPMarket(\"147018718\",\"ベガ\"),_xll.RssFOPMarket(\"137018718\",\"ベガ\"))),0)","v":31.06},{"$f":"IFERROR(IF($E$4,GammaCP($H$4,H49,0,0,N49,$D$4/365),IF(H49>$H$4,_xll.RssFOPMarket(\"147018718\",\"ガンマ\"),_xll.RssFOPMarket(\"137018718\",\"ガンマ\"))),0)","v":2.9999999999999997E-4},{"$f":"IFERROR(IF($E$4,Theta($H$4,H49,0,0,N49,$D$4/365,365),IF(H49>$H$4,_xll.RssFOPMarket(\"147018718\",\"セータ\"),_xll.RssFOPMarket(\"137018718\",\"セータ\"))),0)","v":-8.7889999999999997},null,null,null,null,{"$f":"IFERROR(IF($E$4,IF($H$5<=AB49,DeltaC($H$5,AB49,0,0,AH49,$D$5/365),AC49+1),IF(AB49>$H$5,_xll.RssFOPMarket(\"147028218\",\"デルタ\"),_xll.RssFOPMarket(\"137028218\",\"デルタ\")+1)),0)","v":0.64169999999999994},{"$f":"IFERROR(IF($H$5<AB49,OFFSET(OpData!AC798,$E$4,,1,1),$H$5+OFFSET(OpData!AM798,$E$4,,1,1)-AB49),0)","v":280},null,null,"",28250,{"$f":"IFERROR(IF($E$4,IF($H$5>=AB49,DeltaP($H$5,AB49,0,0,AH49,$D$5/365),W49-1),IF(AB49>$H$5,_xll.RssFOPMarket(\"147028218\",\"デルタ\")-1,_xll.RssFOPMarket(\"137028218\",\"デルタ\"))),0)","v":-0.35830000000000001},{"$f":"IFERROR(IF($H$5>AB49,OFFSET(OpData!AM798,$E$4,,1,1),OFFSET(OpData!AC798,$E$4,,1,1)+AB49-$H$5),0)","v":0},null,null,null,{"$f":"IFERROR(IF($E$4,IF($H$5<AB49,IVC(X49,$H$5,AB49,0,0,$D$5/365),IVP(AD49,$H$5,AB49,0,0,$D$5/365)),IF(AB49>$H$5,_xll.RssFOPMarket(\"147028218\",\"IV\"),_xll.RssFOPMarket(\"137028218\",\"IV\"))/100),0)","v":0.184},null,{"$f":"IFERROR(IF($E$4,Vega($H$5,AB49,0,0,AH49,$D$5/365),IF(AB49>$H$5,_xll.RssFOPMarket(\"147028218\",\"ベガ\"),_xll.RssFOPMarket(\"137028218\",\"ベガ\"))),0)","v":42.01},{"$f":"IFERROR(IF($E$4,GammaCP($H$5,AB49,0,0,AH49,$D$5/365),IF(AB49>$H$5,_xll.RssFOPMarket(\"147028218\",\"ガンマ\"),_xll.RssFOPMarket(\"137028218\",\"ガンマ\"))),0)","v":2.0000000000000001E-4},{"$f":"IFERROR(IF($E$4,Theta($H$5,AB49,0,0,AH49,$D$5/365,365),IF(AB49>$H$5,_xll.RssFOPMarket(\"147028218\",\"セータ\"),_xll.RssFOPMarket(\"137028218\",\"セータ\"))),0)","v":-8.1319999999999997},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,{"$f":"IFERROR(IF($E$4,IF($H$4<=H50,DeltaC($H$4,H50,0,0,N50,$D$4/365),I50+1),IF(H50>$H$4,_xll.RssFOPMarket(\"147018618\",\"デルタ\"),_xll.RssFOPMarket(\"137018618\",\"デルタ\")+1)),0)","v":0.49490000000000001},{"$f":"IFERROR(IF($H$4<H50,OFFSET(OpData!I818,$E$4,,1,1),$H$4+OFFSET(OpData!S818,$E$4,,1,1)-H50),0)","v":520},null,null,"ATM",28625,{"$f":"IFERROR(IF($E$4,IF($H$4>=H50,DeltaP($H$4,H50,0,0,N50,$D$4/365),C50-1),IF(H50>$H$4,_xll.RssFOPMarket(\"147018618\",\"デルタ\")-1,_xll.RssFOPMarket(\"137018618\",\"デルタ\"))),0)","v":-0.50509999999999999},{"$f":"IFERROR(IF($H$4>H50,OFFSET(OpData!S818,$E$4,,1,1),OFFSET(OpData!I818,$E$4,,1,1)+H50-$H$4),0)","v":620},null,null,null,{"$f":"IFERROR(IF($E$4,IF($H$4<H50,IVC(D50,$H$4,H50,0,0,$D$4/365),IVP(J50,$H$4,H50,0,0,$D$4/365)),IF(H50>$H$4,_xll.RssFOPMarket(\"147018618\",\"IV\"),_xll.RssFOPMarket(\"137018618\",\"IV\"))/100),0)","v":0.17269999999999999},null,{"$f":"IFERROR(IF($E$4,Vega($H$4,H50,0,0,N50,$D$4/365),IF(H50>$H$4,_xll.RssFOPMarket(\"147018618\",\"ベガ\"),_xll.RssFOPMarket(\"137018618\",\"ベガ\"))),0)","v":31.571000000000002},{"$f":"IFERROR(IF($E$4,GammaCP($H$4,H50,0,0,N50,$D$4/365),IF(H50>$H$4,_xll.RssFOPMarket(\"147018618\",\"ガンマ\"),_xll.RssFOPMarket(\"137018618\",\"ガンマ\"))),0)","v":2.9999999999999997E-4},{"$f":"IFERROR(IF($E$4,Theta($H$4,H50,0,0,N50,$D$4/365,365),IF(H50>$H$4,_xll.RssFOPMarket(\"147018618\",\"セータ\"),_xll.RssFOPMarket(\"137018618\",\"セータ\"))),0)","v":-10.218},null,null,null,null,{"$f":"IFERROR(IF($E$4,IF($H$5<=AB50,DeltaC($H$5,AB50,0,0,AH50,$D$5/365),AC50+1),IF(AB50>$H$5,_xll.RssFOPMarket(\"147028118\",\"デルタ\"),_xll.RssFOPMarket(\"137028118\",\"デルタ\")+1)),0)","v":0.64169999999999994},{"$f":"IFERROR(IF($H$5<AB50,OFFSET(OpData!AC818,$E$4,,1,1),$H$5+OFFSET(OpData!AM818,$E$4,,1,1)-AB50),0)","v":405},null,null,"",28125,{"$f":"IFERROR(IF($E$4,IF($H$5>=AB50,DeltaP($H$5,AB50,0,0,AH50,$D$5/365),W50-1),IF(AB50>$H$5,_xll.RssFOPMarket(\"147028118\",\"デルタ\")-1,_xll.RssFOPMarket(\"137028118\",\"デルタ\"))),0)","v":-0.35830000000000001},{"$f":"IFERROR(IF($H$5>AB50,OFFSET(OpData!AM818,$E$4,,1,1),OFFSET(OpData!AC818,$E$4,,1,1)+AB50-$H$5),0)","v":0},null,null,null,{"$f":"IFERROR(IF($E$4,IF($H$5<AB50,IVC(X50,$H$5,AB50,0,0,$D$5/365),IVP(AD50,$H$5,AB50,0,0,$D$5/365)),IF(AB50>$H$5,_xll.RssFOPMarket(\"147028118\",\"IV\"),_xll.RssFOPMarket(\"137028118\",\"IV\"))/100),0)","v":0.18780000000000002},null,{"$f":"IFERROR(IF($E$4,Vega($H$5,AB50,0,0,AH50,$D$5/365),IF(AB50>$H$5,_xll.RssFOPMarket(\"147028118\",\"ベガ\"),_xll.RssFOPMarket(\"137028118\",\"ベガ\"))),0)","v":41.792000000000002},{"$f":"IFERROR(IF($E$4,GammaCP($H$5,AB50,0,0,AH50,$D$5/365),IF(AB50>$H$5,_xll.RssFOPMarket(\"147028118\",\"ガンマ\"),_xll.RssFOPMarket(\"137028118\",\"ガンマ\"))),0)","v":2.0000000000000001E-4},{"$f":"IFERROR(IF($E$4,Theta($H$5,AB50,0,0,AH50,$D$5/365,365),IF(AB50>$H$5,_xll.RssFOPMarket(\"147028118\",\"セータ\"),_xll.RssFOPMarket(\"137028118\",\"セータ\"))),0)","v":-7.4989999999999997},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,{"$f":"IFERROR(IF($E$4,IF($H$4<=H51,DeltaC($H$4,H51,0,0,N51,$D$4/365),I51+1),IF(H51>$H$4,_xll.RssFOPMarket(\"147018518\",\"デルタ\"),_xll.RssFOPMarket(\"137018518\",\"デルタ\")+1)),0)","v":0.52059999999999995},{"$f":"IFERROR(IF($H$4<H51,OFFSET(OpData!I838,$E$4,,1,1),$H$4+OFFSET(OpData!S838,$E$4,,1,1)-H51),0)","v":580},null,null,"ATM",28500,{"$f":"IFERROR(IF($E$4,IF($H$4>=H51,DeltaP($H$4,H51,0,0,N51,$D$4/365),C51-1),IF(H51>$H$4,_xll.RssFOPMarket(\"147018518\",\"デルタ\")-1,_xll.RssFOPMarket(\"137018518\",\"デルタ\"))),0)","v":-0.47939999999999999},{"$f":"IFERROR(IF($H$4>H51,OFFSET(OpData!S838,$E$4,,1,1),OFFSET(OpData!I838,$E$4,,1,1)+H51-$H$4),0)","v":555},null,null,null,{"$f":"IFERROR(IF($E$4,IF($H$4<H51,IVC(D51,$H$4,H51,0,0,$D$4/365),IVP(J51,$H$4,H51,0,0,$D$4/365)),IF(H51>$H$4,_xll.RssFOPMarket(\"147018518\",\"IV\"),_xll.RssFOPMarket(\"137018518\",\"IV\"))/100),0)","v":0.182},null,{"$f":"IFERROR(IF($E$4,Vega($H$4,H51,0,0,N51,$D$4/365),IF(H51>$H$4,_xll.RssFOPMarket(\"147018518\",\"ベガ\"),_xll.RssFOPMarket(\"137018518\",\"ベガ\"))),0)","v":31.492999999999999},{"$f":"IFERROR(IF($E$4,GammaCP($H$4,H51,0,0,N51,$D$4/365),IF(H51>$H$4,_xll.RssFOPMarket(\"147018518\",\"ガンマ\"),_xll.RssFOPMarket(\"137018518\",\"ガンマ\"))),0)","v":2.9999999999999997E-4},{"$f":"IFERROR(IF($E$4,Theta($H$4,H51,0,0,N51,$D$4/365,365),IF(H51>$H$4,_xll.RssFOPMarket(\"147018518\",\"セータ\"),_xll.RssFOPMarket(\"137018518\",\"セータ\"))),0)","v":-10.377000000000001},null,null,null,null,{"$f":"IFERROR(IF($E$4,IF($H$5<=AB51,DeltaC($H$5,AB51,0,0,AH51,$D$5/365),AC51+1),IF(AB51>$H$5,_xll.RssFOPMarket(\"147028018\",\"デルタ\"),_xll.RssFOPMarket(\"137028018\",\"デルタ\")+1)),0)","v":0.71530000000000005},{"$f":"IFERROR(IF($H$5<AB51,OFFSET(OpData!AC838,$E$4,,1,1),$H$5+OFFSET(OpData!AM838,$E$4,,1,1)-AB51),0)","v":530},null,null,"",28000,{"$f":"IFERROR(IF($E$4,IF($H$5>=AB51,DeltaP($H$5,AB51,0,0,AH51,$D$5/365),W51-1),IF(AB51>$H$5,_xll.RssFOPMarket(\"147028018\",\"デルタ\")-1,_xll.RssFOPMarket(\"137028018\",\"デルタ\"))),0)","v":-0.28470000000000001},{"$f":"IFERROR(IF($H$5>AB51,OFFSET(OpData!AM838,$E$4,,1,1),OFFSET(OpData!AC838,$E$4,,1,1)+AB51-$H$5),0)","v":0},null,null,null,{"$f":"IFERROR(IF($E$4,IF($H$5<AB51,IVC(X51,$H$5,AB51,0,0,$D$5/365),IVP(AD51,$H$5,AB51,0,0,$D$5/365)),IF(AB51>$H$5,_xll.RssFOPMarket(\"147028018\",\"IV\"),_xll.RssFOPMarket(\"137028018\",\"IV\"))/100),0)","v":0.191},null,{"$f":"IFERROR(IF($E$4,Vega($H$5,AB51,0,0,AH51,$D$5/365),IF(AB51>$H$5,_xll.RssFOPMarket(\"147028018\",\"ベガ\"),_xll.RssFOPMarket(\"137028018\",\"ベガ\"))),0)","v":38.697000000000003},{"$f":"IFERROR(IF($E$4,GammaCP($H$5,AB51,0,0,AH51,$D$5/365),IF(AB51>$H$5,_xll.RssFOPMarket(\"147028018\",\"ガンマ\"),_xll.RssFOPMarket(\"137028018\",\"ガンマ\"))),0)","v":2.0000000000000001E-4},{"$f":"IFERROR(IF($E$4,Theta($H$5,AB51,0,0,AH51,$D$5/365,365),IF(AB51>$H$5,_xll.RssFOPMarket(\"147028018\",\"セータ\"),_xll.RssFOPMarket(\"137028018\",\"セータ\"))),0)","v":-6.23},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,{"$f":"IFERROR(IF($E$4,IF($H$4<=H52,DeltaC($H$4,H52,0,0,N52,$D$4/365),I52+1),IF(H52>$H$4,_xll.RssFOPMarket(\"147018318\",\"デルタ\"),_xll.RssFOPMarket(\"137018318\",\"デルタ\")+1)),0)","v":0.5796},{"$f":"IFERROR(IF($H$4<H52,OFFSET(OpData!I858,$E$4,,1,1),$H$4+OFFSET(OpData!S858,$E$4,,1,1)-H52),0)","v":600},null,null,"",28375,{"$f":"IFERROR(IF($E$4,IF($H$4>=H52,DeltaP($H$4,H52,0,0,N52,$D$4/365),C52-1),IF(H52>$H$4,_xll.RssFOPMarket(\"147018318\",\"デルタ\")-1,_xll.RssFOPMarket(\"137018318\",\"デルタ\"))),0)","v":-0.4204},{"$f":"IFERROR(IF($H$4>H52,OFFSET(OpData!S858,$E$4,,1,1),OFFSET(OpData!I858,$E$4,,1,1)+H52-$H$4),0)","v":450},null,null,null,{"$f":"IFERROR(IF($E$4,IF($H$4<H52,IVC(D52,$H$4,H52,0,0,$D$4/365),IVP(J52,$H$4,H52,0,0,$D$4/365)),IF(H52>$H$4,_xll.RssFOPMarket(\"147018318\",\"IV\"),_xll.RssFOPMarket(\"137018318\",\"IV\"))/100),0)","v":0.18049999999999999},null,{"$f":"IFERROR(IF($E$4,Vega($H$4,H52,0,0,N52,$D$4/365),IF(H52>$H$4,_xll.RssFOPMarket(\"147018318\",\"ベガ\"),_xll.RssFOPMarket(\"137018318\",\"ベガ\"))),0)","v":30.986000000000001},{"$f":"IFERROR(IF($E$4,GammaCP($H$4,H52,0,0,N52,$D$4/365),IF(H52>$H$4,_xll.RssFOPMarket(\"147018318\",\"ガンマ\"),_xll.RssFOPMarket(\"137018318\",\"ガンマ\"))),0)","v":2.9999999999999997E-4},{"$f":"IFERROR(IF($E$4,Theta($H$4,H52,0,0,N52,$D$4/365,365),IF(H52>$H$4,_xll.RssFOPMarket(\"147018318\",\"セータ\"),_xll.RssFOPMarket(\"137018318\",\"セータ\"))),0)","v":-8.7219999999999995},null,null,null,null,{"$f":"IFERROR(IF($E$4,IF($H$5<=AB52,DeltaC($H$5,AB52,0,0,AH52,$D$5/365),AC52+1),IF(AB52>$H$5,_xll.RssFOPMarket(\"147027818\",\"デルタ\"),_xll.RssFOPMarket(\"137027818\",\"デルタ\")+1)),0)","v":0.65060000000000007},{"$f":"IFERROR(IF($H$5<AB52,OFFSET(OpData!AC858,$E$4,,1,1),$H$5+OFFSET(OpData!AM858,$E$4,,1,1)-AB52),0)","v":655},null,null,"",27875,{"$f":"IFERROR(IF($E$4,IF($H$5>=AB52,DeltaP($H$5,AB52,0,0,AH52,$D$5/365),W52-1),IF(AB52>$H$5,_xll.RssFOPMarket(\"147027818\",\"デルタ\")-1,_xll.RssFOPMarket(\"137027818\",\"デルタ\"))),0)","v":-0.34939999999999999},{"$f":"IFERROR(IF($H$5>AB52,OFFSET(OpData!AM858,$E$4,,1,1),OFFSET(OpData!AC858,$E$4,,1,1)+AB52-$H$5),0)","v":0},null,null,null,{"$f":"IFERROR(IF($E$4,IF($H$5<AB52,IVC(X52,$H$5,AB52,0,0,$D$5/365),IVP(AD52,$H$5,AB52,0,0,$D$5/365)),IF(AB52>$H$5,_xll.RssFOPMarket(\"147027818\",\"IV\"),_xll.RssFOPMarket(\"137027818\",\"IV\"))/100),0)","v":0.19359999999999999},null,{"$f":"IFERROR(IF($E$4,Vega($H$5,AB52,0,0,AH52,$D$5/365),IF(AB52>$H$5,_xll.RssFOPMarket(\"147027818\",\"ベガ\"),_xll.RssFOPMarket(\"137027818\",\"ベガ\"))),0)","v":41.454000000000001},{"$f":"IFERROR(IF($E$4,GammaCP($H$5,AB52,0,0,AH52,$D$5/365),IF(AB52>$H$5,_xll.RssFOPMarket(\"147027818\",\"ガンマ\"),_xll.RssFOPMarket(\"137027818\",\"ガンマ\"))),0)","v":2.0000000000000001E-4},{"$f":"IFERROR(IF($E$4,Theta($H$5,AB52,0,0,AH52,$D$5/365,365),IF(AB52>$H$5,_xll.RssFOPMarket(\"147027818\",\"セータ\"),_xll.RssFOPMarket(\"137027818\",\"セータ\"))),0)","v":-6.1779999999999999},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,{"$f":"IFERROR(IF($E$4,IF($H$4<=H53,DeltaC($H$4,H53,0,0,N53,$D$4/365),I53+1),IF(H53>$H$4,_xll.RssFOPMarket(\"147018218\",\"デルタ\"),_xll.RssFOPMarket(\"137018218\",\"デルタ\")+1)),0)","v":0.57790000000000008},{"$f":"IFERROR(IF($H$4<H53,OFFSET(OpData!I878,$E$4,,1,1),$H$4+OFFSET(OpData!S878,$E$4,,1,1)-H53),0)","v":750},null,null,"",28250,{"$f":"IFERROR(IF($E$4,IF($H$4>=H53,DeltaP($H$4,H53,0,0,N53,$D$4/365),C53-1),IF(H53>$H$4,_xll.RssFOPMarket(\"147018218\",\"デルタ\")-1,_xll.RssFOPMarket(\"137018218\",\"デルタ\"))),0)","v":-0.42209999999999998},{"$f":"IFERROR(IF($H$4>H53,OFFSET(OpData!S878,$E$4,,1,1),OFFSET(OpData!I878,$E$4,,1,1)+H53-$H$4),0)","v":475},null,null,null,{"$f":"IFERROR(IF($E$4,IF($H$4<H53,IVC(D53,$H$4,H53,0,0,$D$4/365),IVP(J53,$H$4,H53,0,0,$D$4/365)),IF(H53>$H$4,_xll.RssFOPMarket(\"147018218\",\"IV\"),_xll.RssFOPMarket(\"137018218\",\"IV\"))/100),0)","v":0.18870000000000001},null,{"$f":"IFERROR(IF($E$4,Vega($H$4,H53,0,0,N53,$D$4/365),IF(H53>$H$4,_xll.RssFOPMarket(\"147018218\",\"ベガ\"),_xll.RssFOPMarket(\"137018218\",\"ベガ\"))),0)","v":30.902000000000001},{"$f":"IFERROR(IF($E$4,GammaCP($H$4,H53,0,0,N53,$D$4/365),IF(H53>$H$4,_xll.RssFOPMarket(\"147018218\",\"ガンマ\"),_xll.RssFOPMarket(\"137018218\",\"ガンマ\"))),0)","v":2.9999999999999997E-4},{"$f":"IFERROR(IF($E$4,Theta($H$4,H53,0,0,N53,$D$4/365,365),IF(H53>$H$4,_xll.RssFOPMarket(\"147018218\",\"セータ\"),_xll.RssFOPMarket(\"137018218\",\"セータ\"))),0)","v":-11.103},null,null,null,null,{"$f":"IFERROR(IF($E$4,IF($H$5<=AB53,DeltaC($H$5,AB53,0,0,AH53,$D$5/365),AC53+1),IF(AB53>$H$5,_xll.RssFOPMarket(\"147027718\",\"デルタ\"),_xll.RssFOPMarket(\"137027718\",\"デルタ\")+1)),0)","v":0.69340000000000002},{"$f":"IFERROR(IF($H$5<AB53,OFFSET(OpData!AC878,$E$4,,1,1),$H$5+OFFSET(OpData!AM878,$E$4,,1,1)-AB53),0)","v":780},null,null,"",27750,{"$f":"IFERROR(IF($E$4,IF($H$5>=AB53,DeltaP($H$5,AB53,0,0,AH53,$D$5/365),W53-1),IF(AB53>$H$5,_xll.RssFOPMarket(\"147027718\",\"デルタ\")-1,_xll.RssFOPMarket(\"137027718\",\"デルタ\"))),0)","v":-0.30659999999999998},{"$f":"IFERROR(IF($H$5>AB53,OFFSET(OpData!AM878,$E$4,,1,1),OFFSET(OpData!AC878,$E$4,,1,1)+AB53-$H$5),0)","v":0},null,null,null,{"$f":"IFERROR(IF($E$4,IF($H$5<AB53,IVC(X53,$H$5,AB53,0,0,$D$5/365),IVP(AD53,$H$5,AB53,0,0,$D$5/365)),IF(AB53>$H$5,_xll.RssFOPMarket(\"147027718\",\"IV\"),_xll.RssFOPMarket(\"137027718\",\"IV\"))/100),0)","v":0.1968},null,{"$f":"IFERROR(IF($E$4,Vega($H$5,AB53,0,0,AH53,$D$5/365),IF(AB53>$H$5,_xll.RssFOPMarket(\"147027718\",\"ベガ\"),_xll.RssFOPMarket(\"137027718\",\"ベガ\"))),0)","v":39.234999999999999},{"$f":"IFERROR(IF($E$4,GammaCP($H$5,AB53,0,0,AH53,$D$5/365),IF(AB53>$H$5,_xll.RssFOPMarket(\"147027718\",\"ガンマ\"),_xll.RssFOPMarket(\"137027718\",\"ガンマ\"))),0)","v":2.0000000000000001E-4},{"$f":"IFERROR(IF($E$4,Theta($H$5,AB53,0,0,AH53,$D$5/365,365),IF(AB53>$H$5,_xll.RssFOPMarket(\"147027718\",\"セータ\"),_xll.RssFOPMarket(\"137027718\",\"セータ\"))),0)","v":-7.33},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,{"$f":"IFERROR(IF($E$4,IF($H$4<=H54,DeltaC($H$4,H54,0,0,N54,$D$4/365),I54+1),IF(H54>$H$4,_xll.RssFOPMarket(\"147018118\",\"デルタ\"),_xll.RssFOPMarket(\"137018118\",\"デルタ\")+1)),0)","v":0.60410000000000008},{"$f":"IFERROR(IF($H$4<H54,OFFSET(OpData!I898,$E$4,,1,1),$H$4+OFFSET(OpData!S898,$E$4,,1,1)-H54),0)","v":845},null,null,"",28125,{"$f":"IFERROR(IF($E$4,IF($H$4>=H54,DeltaP($H$4,H54,0,0,N54,$D$4/365),C54-1),IF(H54>$H$4,_xll.RssFOPMarket(\"147018118\",\"デルタ\")-1,_xll.RssFOPMarket(\"137018118\",\"デルタ\"))),0)","v":-0.39589999999999997},{"$f":"IFERROR(IF($H$4>H54,OFFSET(OpData!S898,$E$4,,1,1),OFFSET(OpData!I898,$E$4,,1,1)+H54-$H$4),0)","v":445},null,null,null,{"$f":"IFERROR(IF($E$4,IF($H$4<H54,IVC(D54,$H$4,H54,0,0,$D$4/365),IVP(J54,$H$4,H54,0,0,$D$4/365)),IF(H54>$H$4,_xll.RssFOPMarket(\"147018118\",\"IV\"),_xll.RssFOPMarket(\"137018118\",\"IV\"))/100),0)","v":0.19409999999999999},null,{"$f":"IFERROR(IF($E$4,Vega($H$4,H54,0,0,N54,$D$4/365),IF(H54>$H$4,_xll.RssFOPMarket(\"147018118\",\"ベガ\"),_xll.RssFOPMarket(\"137018118\",\"ベガ\"))),0)","v":30.413},{"$f":"IFERROR(IF($E$4,GammaCP($H$4,H54,0,0,N54,$D$4/365),IF(H54>$H$4,_xll.RssFOPMarket(\"147018118\",\"ガンマ\"),_xll.RssFOPMarket(\"137018118\",\"ガンマ\"))),0)","v":2.9999999999999997E-4},{"$f":"IFERROR(IF($E$4,Theta($H$4,H54,0,0,N54,$D$4/365,365),IF(H54>$H$4,_xll.RssFOPMarket(\"147018118\",\"セータ\"),_xll.RssFOPMarket(\"137018118\",\"セータ\"))),0)","v":-11.438000000000001},null,null,null,null,{"$f":"IFERROR(IF($E$4,IF($H$5<=AB54,DeltaC($H$5,AB54,0,0,AH54,$D$5/365),AC54+1),IF(AB54>$H$5,_xll.RssFOPMarket(\"147027618\",\"デルタ\"),_xll.RssFOPMarket(\"137027618\",\"デルタ\")+1)),0)","v":0.73330000000000006},{"$f":"IFERROR(IF($H$5<AB54,OFFSET(OpData!AC898,$E$4,,1,1),$H$5+OFFSET(OpData!AM898,$E$4,,1,1)-AB54),0)","v":905},null,null,"",27625,{"$f":"IFERROR(IF($E$4,IF($H$5>=AB54,DeltaP($H$5,AB54,0,0,AH54,$D$5/365),W54-1),IF(AB54>$H$5,_xll.RssFOPMarket(\"147027618\",\"デルタ\")-1,_xll.RssFOPMarket(\"137027618\",\"デルタ\"))),0)","v":-0.26669999999999999},{"$f":"IFERROR(IF($H$5>AB54,OFFSET(OpData!AM898,$E$4,,1,1),OFFSET(OpData!AC898,$E$4,,1,1)+AB54-$H$5),0)","v":0},null,null,null,{"$f":"IFERROR(IF($E$4,IF($H$5<AB54,IVC(X54,$H$5,AB54,0,0,$D$5/365),IVP(AD54,$H$5,AB54,0,0,$D$5/365)),IF(AB54>$H$5,_xll.RssFOPMarket(\"147027618\",\"IV\"),_xll.RssFOPMarket(\"137027618\",\"IV\"))/100),0)","v":0.20069999999999999},null,{"$f":"IFERROR(IF($E$4,Vega($H$5,AB54,0,0,AH54,$D$5/365),IF(AB54>$H$5,_xll.RssFOPMarket(\"147027618\",\"ベガ\"),_xll.RssFOPMarket(\"137027618\",\"ベガ\"))),0)","v":36.99},{"$f":"IFERROR(IF($E$4,GammaCP($H$5,AB54,0,0,AH54,$D$5/365),IF(AB54>$H$5,_xll.RssFOPMarket(\"147027618\",\"ガンマ\"),_xll.RssFOPMarket(\"137027618\",\"ガンマ\"))),0)","v":1E-4},{"$f":"IFERROR(IF($E$4,Theta($H$5,AB54,0,0,AH54,$D$5/365,365),IF(AB54>$H$5,_xll.RssFOPMarket(\"147027618\",\"セータ\"),_xll.RssFOPMarket(\"137027618\",\"セータ\"))),0)","v":-7.5650000000000004},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,{"$f":"IFERROR(IF($E$4,IF($H$4<=H55,DeltaC($H$4,H55,0,0,N55,$D$4/365),I55+1),IF(H55>$H$4,_xll.RssFOPMarket(\"147018018\",\"デルタ\"),_xll.RssFOPMarket(\"137018018\",\"デルタ\")+1)),0)","v":0.64549999999999996},{"$f":"IFERROR(IF($H$4<H55,OFFSET(OpData!I918,$E$4,,1,1),$H$4+OFFSET(OpData!S918,$E$4,,1,1)-H55),0)","v":910},null,null,"",28000,{"$f":"IFERROR(IF($E$4,IF($H$4>=H55,DeltaP($H$4,H55,0,0,N55,$D$4/365),C55-1),IF(H55>$H$4,_xll.RssFOPMarket(\"147018018\",\"デルタ\")-1,_xll.RssFOPMarket(\"137018018\",\"デルタ\"))),0)","v":-0.35449999999999998},{"$f":"IFERROR(IF($H$4>H55,OFFSET(OpData!S918,$E$4,,1,1),OFFSET(OpData!I918,$E$4,,1,1)+H55-$H$4),0)","v":385},null,null,null,{"$f":"IFERROR(IF($E$4,IF($H$4<H55,IVC(D55,$H$4,H55,0,0,$D$4/365),IVP(J55,$H$4,H55,0,0,$D$4/365)),IF(H55>$H$4,_xll.RssFOPMarket(\"147018018\",\"IV\"),_xll.RssFOPMarket(\"137018018\",\"IV\"))/100),0)","v":0.19690000000000002},null,{"$f":"IFERROR(IF($E$4,Vega($H$4,H55,0,0,N55,$D$4/365),IF(H55>$H$4,_xll.RssFOPMarket(\"147018018\",\"ベガ\"),_xll.RssFOPMarket(\"137018018\",\"ベガ\"))),0)","v":29.413},{"$f":"IFERROR(IF($E$4,GammaCP($H$4,H55,0,0,N55,$D$4/365),IF(H55>$H$4,_xll.RssFOPMarket(\"147018018\",\"ガンマ\"),_xll.RssFOPMarket(\"137018018\",\"ガンマ\"))),0)","v":2.0000000000000001E-4},{"$f":"IFERROR(IF($E$4,Theta($H$4,H55,0,0,N55,$D$4/365,365),IF(H55>$H$4,_xll.RssFOPMarket(\"147018018\",\"セータ\"),_xll.RssFOPMarket(\"137018018\",\"セータ\"))),0)","v":-10.509},null,null,null,null,{"$f":"IFERROR(IF($E$4,IF($H$5<=AB55,DeltaC($H$5,AB55,0,0,AH55,$D$5/365),AC55+1),IF(AB55>$H$5,_xll.RssFOPMarket(\"147027518\",\"デルタ\"),_xll.RssFOPMarket(\"137027518\",\"デルタ\")+1)),0)","v":0.70720000000000005},{"$f":"IFERROR(IF($H$5<AB55,OFFSET(OpData!AC918,$E$4,,1,1),$H$5+OFFSET(OpData!AM918,$E$4,,1,1)-AB55),0)","v":1505},null,null,"",27500,{"$f":"IFERROR(IF($E$4,IF($H$5>=AB55,DeltaP($H$5,AB55,0,0,AH55,$D$5/365),W55-1),IF(AB55>$H$5,_xll.RssFOPMarket(\"147027518\",\"デルタ\")-1,_xll.RssFOPMarket(\"137027518\",\"デルタ\"))),0)","v":-0.2928},{"$f":"IFERROR(IF($H$5>AB55,OFFSET(OpData!AM918,$E$4,,1,1),OFFSET(OpData!AC918,$E$4,,1,1)+AB55-$H$5),0)","v":475},null,null,null,{"$f":"IFERROR(IF($E$4,IF($H$5<AB55,IVC(X55,$H$5,AB55,0,0,$D$5/365),IVP(AD55,$H$5,AB55,0,0,$D$5/365)),IF(AB55>$H$5,_xll.RssFOPMarket(\"147027518\",\"IV\"),_xll.RssFOPMarket(\"137027518\",\"IV\"))/100),0)","v":0.22289999999999999},null,{"$f":"IFERROR(IF($E$4,Vega($H$5,AB55,0,0,AH55,$D$5/365),IF(AB55>$H$5,_xll.RssFOPMarket(\"147027518\",\"ベガ\"),_xll.RssFOPMarket(\"137027518\",\"ベガ\"))),0)","v":38.235999999999997},{"$f":"IFERROR(IF($E$4,GammaCP($H$5,AB55,0,0,AH55,$D$5/365),IF(AB55>$H$5,_xll.RssFOPMarket(\"147027518\",\"ガンマ\"),_xll.RssFOPMarket(\"137027518\",\"ガンマ\"))),0)","v":1E-4},{"$f":"IFERROR(IF($E$4,Theta($H$5,AB55,0,0,AH55,$D$5/365,365),IF(AB55>$H$5,_xll.RssFOPMarket(\"147027518\",\"セータ\"),_xll.RssFOPMarket(\"137027518\",\"セータ\"))),0)","v":-6.7430000000000003},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,{"$f":"IFERROR(IF($E$4,IF($H$4<=H56,DeltaC($H$4,H56,0,0,N56,$D$4/365),I56+1),IF(H56>$H$4,_xll.RssFOPMarket(\"147017818\",\"デルタ\"),_xll.RssFOPMarket(\"137017818\",\"デルタ\")+1)),0)","v":0.66100000000000003},{"$f":"IFERROR(IF($H$4<H56,OFFSET(OpData!I938,$E$4,,1,1),$H$4+OFFSET(OpData!S938,$E$4,,1,1)-H56),0)","v":1015},null,null,"",27875,{"$f":"IFERROR(IF($E$4,IF($H$4>=H56,DeltaP($H$4,H56,0,0,N56,$D$4/365),C56-1),IF(H56>$H$4,_xll.RssFOPMarket(\"147017818\",\"デルタ\")-1,_xll.RssFOPMarket(\"137017818\",\"デルタ\"))),0)","v":-0.33900000000000002},{"$f":"IFERROR(IF($H$4>H56,OFFSET(OpData!S938,$E$4,,1,1),OFFSET(OpData!I938,$E$4,,1,1)+H56-$H$4),0)","v":365},null,null,null,{"$f":"IFERROR(IF($E$4,IF($H$4<H56,IVC(D56,$H$4,H56,0,0,$D$4/365),IVP(J56,$H$4,H56,0,0,$D$4/365)),IF(H56>$H$4,_xll.RssFOPMarket(\"147017818\",\"IV\"),_xll.RssFOPMarket(\"137017818\",\"IV\"))/100),0)","v":0.19870000000000002},null,{"$f":"IFERROR(IF($E$4,Vega($H$4,H56,0,0,N56,$D$4/365),IF(H56>$H$4,_xll.RssFOPMarket(\"147017818\",\"ベガ\"),_xll.RssFOPMarket(\"137017818\",\"ベガ\"))),0)","v":28.890999999999998},{"$f":"IFERROR(IF($E$4,GammaCP($H$4,H56,0,0,N56,$D$4/365),IF(H56>$H$4,_xll.RssFOPMarket(\"147017818\",\"ガンマ\"),_xll.RssFOPMarket(\"137017818\",\"ガンマ\"))),0)","v":2.0000000000000001E-4},{"$f":"IFERROR(IF($E$4,Theta($H$4,H56,0,0,N56,$D$4/365,365),IF(H56>$H$4,_xll.RssFOPMarket(\"147017818\",\"セータ\"),_xll.RssFOPMarket(\"137017818\",\"セータ\"))),0)","v":-11.135999999999999},null,null,null,null,{"$f":"IFERROR(IF($E$4,IF($H$5<=AB56,DeltaC($H$5,AB56,0,0,AH56,$D$5/365),AC56+1),IF(AB56>$H$5,_xll.RssFOPMarket(\"147027318\",\"デルタ\"),_xll.RssFOPMarket(\"137027318\",\"デルタ\")+1)),0)","v":0.52580000000000005},{"$f":"IFERROR(IF($H$5<AB56,OFFSET(OpData!AC938,$E$4,,1,1),$H$5+OFFSET(OpData!AM938,$E$4,,1,1)-AB56),0)","v":1155},null,null,"",27375,{"$f":"IFERROR(IF($E$4,IF($H$5>=AB56,DeltaP($H$5,AB56,0,0,AH56,$D$5/365),W56-1),IF(AB56>$H$5,_xll.RssFOPMarket(\"147027318\",\"デルタ\")-1,_xll.RssFOPMarket(\"137027318\",\"デルタ\"))),0)","v":-0.47420000000000001},{"$f":"IFERROR(IF($H$5>AB56,OFFSET(OpData!AM938,$E$4,,1,1),OFFSET(OpData!AC938,$E$4,,1,1)+AB56-$H$5),0)","v":0},null,null,null,{"$f":"IFERROR(IF($E$4,IF($H$5<AB56,IVC(X56,$H$5,AB56,0,0,$D$5/365),IVP(AD56,$H$5,AB56,0,0,$D$5/365)),IF(AB56>$H$5,_xll.RssFOPMarket(\"147027318\",\"IV\"),_xll.RssFOPMarket(\"137027318\",\"IV\"))/100),0)","v":0.2084},null,{"$f":"IFERROR(IF($E$4,Vega($H$5,AB56,0,0,AH56,$D$5/365),IF(AB56>$H$5,_xll.RssFOPMarket(\"147027318\",\"ベガ\"),_xll.RssFOPMarket(\"137027318\",\"ベガ\"))),0)","v":48.427},{"$f":"IFERROR(IF($E$4,GammaCP($H$5,AB56,0,0,AH56,$D$5/365),IF(AB56>$H$5,_xll.RssFOPMarket(\"147027318\",\"ガンマ\"),_xll.RssFOPMarket(\"137027318\",\"ガンマ\"))),0)","v":1E-4},{"$f":"IFERROR(IF($E$4,Theta($H$5,AB56,0,0,AH56,$D$5/365,365),IF(AB56>$H$5,_xll.RssFOPMarket(\"147027318\",\"セータ\"),_xll.RssFOPMarket(\"137027318\",\"セータ\"))),0)","v":-10.942},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,{"$f":"IFERROR(IF($E$4,IF($H$4<=H57,DeltaC($H$4,H57,0,0,N57,$D$4/365),I57+1),IF(H57>$H$4,_xll.RssFOPMarket(\"147017718\",\"デルタ\"),_xll.RssFOPMarket(\"137017718\",\"デルタ\")+1)),0)","v":0.69829999999999992},{"$f":"IFERROR(IF($H$4<H57,OFFSET(OpData!I958,$E$4,,1,1),$H$4+OFFSET(OpData!S958,$E$4,,1,1)-H57),0)","v":1100},null,null,"",27750,{"$f":"IFERROR(IF($E$4,IF($H$4>=H57,DeltaP($H$4,H57,0,0,N57,$D$4/365),C57-1),IF(H57>$H$4,_xll.RssFOPMarket(\"147017718\",\"デルタ\")-1,_xll.RssFOPMarket(\"137017718\",\"デルタ\"))),0)","v":-0.30170000000000002},{"$f":"IFERROR(IF($H$4>H57,OFFSET(OpData!S958,$E$4,,1,1),OFFSET(OpData!I958,$E$4,,1,1)+H57-$H$4),0)","v":325},null,null,null,{"$f":"IFERROR(IF($E$4,IF($H$4<H57,IVC(D57,$H$4,H57,0,0,$D$4/365),IVP(J57,$H$4,H57,0,0,$D$4/365)),IF(H57>$H$4,_xll.RssFOPMarket(\"147017718\",\"IV\"),_xll.RssFOPMarket(\"137017718\",\"IV\"))/100),0)","v":0.20780000000000001},null,{"$f":"IFERROR(IF($E$4,Vega($H$4,H57,0,0,N57,$D$4/365),IF(H57>$H$4,_xll.RssFOPMarket(\"147017718\",\"ベガ\"),_xll.RssFOPMarket(\"137017718\",\"ベガ\"))),0)","v":27.56},{"$f":"IFERROR(IF($E$4,GammaCP($H$4,H57,0,0,N57,$D$4/365),IF(H57>$H$4,_xll.RssFOPMarket(\"147017718\",\"ガンマ\"),_xll.RssFOPMarket(\"137017718\",\"ガンマ\"))),0)","v":2.0000000000000001E-4},{"$f":"IFERROR(IF($E$4,Theta($H$4,H57,0,0,N57,$D$4/365,365),IF(H57>$H$4,_xll.RssFOPMarket(\"147017718\",\"セータ\"),_xll.RssFOPMarket(\"137017718\",\"セータ\"))),0)","v":-10.234999999999999},null,null,null,null,{"$f":"IFERROR(IF($E$4,IF($H$5<=AB57,DeltaC($H$5,AB57,0,0,AH57,$D$5/365),AC57+1),IF(AB57>$H$5,_xll.RssFOPMarket(\"147027218\",\"デルタ\"),_xll.RssFOPMarket(\"137027218\",\"デルタ\")+1)),0)","v":0.73530000000000006},{"$f":"IFERROR(IF($H$5<AB57,OFFSET(OpData!AC958,$E$4,,1,1),$H$5+OFFSET(OpData!AM958,$E$4,,1,1)-AB57),0)","v":1680},null,null,"",27250,{"$f":"IFERROR(IF($E$4,IF($H$5>=AB57,DeltaP($H$5,AB57,0,0,AH57,$D$5/365),W57-1),IF(AB57>$H$5,_xll.RssFOPMarket(\"147027218\",\"デルタ\")-1,_xll.RssFOPMarket(\"137027218\",\"デルタ\"))),0)","v":-0.26469999999999999},{"$f":"IFERROR(IF($H$5>AB57,OFFSET(OpData!AM958,$E$4,,1,1),OFFSET(OpData!AC958,$E$4,,1,1)+AB57-$H$5),0)","v":400},null,null,null,{"$f":"IFERROR(IF($E$4,IF($H$5<AB57,IVC(X57,$H$5,AB57,0,0,$D$5/365),IVP(AD57,$H$5,AB57,0,0,$D$5/365)),IF(AB57>$H$5,_xll.RssFOPMarket(\"147027218\",\"IV\"),_xll.RssFOPMarket(\"137027218\",\"IV\"))/100),0)","v":0.21510000000000001},null,{"$f":"IFERROR(IF($E$4,Vega($H$5,AB57,0,0,AH57,$D$5/365),IF(AB57>$H$5,_xll.RssFOPMarket(\"147027218\",\"ベガ\"),_xll.RssFOPMarket(\"137027218\",\"ベガ\"))),0)","v":36.326000000000001},{"$f":"IFERROR(IF($E$4,GammaCP($H$5,AB57,0,0,AH57,$D$5/365),IF(AB57>$H$5,_xll.RssFOPMarket(\"147027218\",\"ガンマ\"),_xll.RssFOPMarket(\"137027218\",\"ガンマ\"))),0)","v":1E-4},{"$f":"IFERROR(IF($E$4,Theta($H$5,AB57,0,0,AH57,$D$5/365,365),IF(AB57>$H$5,_xll.RssFOPMarket(\"147027218\",\"セータ\"),_xll.RssFOPMarket(\"137027218\",\"セータ\"))),0)","v":-6.7240000000000002},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,{"$f":"IFERROR(IF($E$4,IF($H$4<=H58,DeltaC($H$4,H58,0,0,N58,$D$4/365),I58+1),IF(H58>$H$4,_xll.RssFOPMarket(\"147017618\",\"デルタ\"),_xll.RssFOPMarket(\"137017618\",\"デルタ\")+1)),0)","v":0.72099999999999997},{"$f":"IFERROR(IF($H$4<H58,OFFSET(OpData!I978,$E$4,,1,1),$H$4+OFFSET(OpData!S978,$E$4,,1,1)-H58),0)","v":1195},null,null,"",27625,{"$f":"IFERROR(IF($E$4,IF($H$4>=H58,DeltaP($H$4,H58,0,0,N58,$D$4/365),C58-1),IF(H58>$H$4,_xll.RssFOPMarket(\"147017618\",\"デルタ\")-1,_xll.RssFOPMarket(\"137017618\",\"デルタ\"))),0)","v":-0.27900000000000003},{"$f":"IFERROR(IF($H$4>H58,OFFSET(OpData!S978,$E$4,,1,1),OFFSET(OpData!I978,$E$4,,1,1)+H58-$H$4),0)","v":295},null,null,null,{"$f":"IFERROR(IF($E$4,IF($H$4<H58,IVC(D58,$H$4,H58,0,0,$D$4/365),IVP(J58,$H$4,H58,0,0,$D$4/365)),IF(H58>$H$4,_xll.RssFOPMarket(\"147017618\",\"IV\"),_xll.RssFOPMarket(\"137017618\",\"IV\"))/100),0)","v":0.2097},null,{"$f":"IFERROR(IF($E$4,Vega($H$4,H58,0,0,N58,$D$4/365),IF(H58>$H$4,_xll.RssFOPMarket(\"147017618\",\"ベガ\"),_xll.RssFOPMarket(\"137017618\",\"ベガ\"))),0)","v":26.562000000000001},{"$f":"IFERROR(IF($E$4,GammaCP($H$4,H58,0,0,N58,$D$4/365),IF(H58>$H$4,_xll.RssFOPMarket(\"147017618\",\"ガンマ\"),_xll.RssFOPMarket(\"137017618\",\"ガンマ\"))),0)","v":2.0000000000000001E-4},{"$f":"IFERROR(IF($E$4,Theta($H$4,H58,0,0,N58,$D$4/365,365),IF(H58>$H$4,_xll.RssFOPMarket(\"147017618\",\"セータ\"),_xll.RssFOPMarket(\"137017618\",\"セータ\"))),0)","v":-10.079000000000001},null,null,null,null,{"$f":"IFERROR(IF($E$4,IF($H$5<=AB58,DeltaC($H$5,AB58,0,0,AH58,$D$5/365),AC58+1),IF(AB58>$H$5,_xll.RssFOPMarket(\"147027118\",\"デルタ\"),_xll.RssFOPMarket(\"137027118\",\"デルタ\")+1)),0)","v":0.81220000000000003},{"$f":"IFERROR(IF($H$5<AB58,OFFSET(OpData!AC978,$E$4,,1,1),$H$5+OFFSET(OpData!AM978,$E$4,,1,1)-AB58),0)","v":1405},null,null,"",27125,{"$f":"IFERROR(IF($E$4,IF($H$5>=AB58,DeltaP($H$5,AB58,0,0,AH58,$D$5/365),W58-1),IF(AB58>$H$5,_xll.RssFOPMarket(\"147027118\",\"デルタ\")-1,_xll.RssFOPMarket(\"137027118\",\"デルタ\"))),0)","v":-0.18779999999999999},{"$f":"IFERROR(IF($H$5>AB58,OFFSET(OpData!AM978,$E$4,,1,1),OFFSET(OpData!AC978,$E$4,,1,1)+AB58-$H$5),0)","v":0},null,null,null,{"$f":"IFERROR(IF($E$4,IF($H$5<AB58,IVC(X58,$H$5,AB58,0,0,$D$5/365),IVP(AD58,$H$5,AB58,0,0,$D$5/365)),IF(AB58>$H$5,_xll.RssFOPMarket(\"147027118\",\"IV\"),_xll.RssFOPMarket(\"137027118\",\"IV\"))/100),0)","v":0.2155},null,{"$f":"IFERROR(IF($E$4,Vega($H$5,AB58,0,0,AH58,$D$5/365),IF(AB58>$H$5,_xll.RssFOPMarket(\"147027118\",\"ベガ\"),_xll.RssFOPMarket(\"137027118\",\"ベガ\"))),0)","v":30.696999999999999},{"$f":"IFERROR(IF($E$4,GammaCP($H$5,AB58,0,0,AH58,$D$5/365),IF(AB58>$H$5,_xll.RssFOPMarket(\"147027118\",\"ガンマ\"),_xll.RssFOPMarket(\"137027118\",\"ガンマ\"))),0)","v":1E-4},{"$f":"IFERROR(IF($E$4,Theta($H$5,AB58,0,0,AH58,$D$5/365,365),IF(AB58>$H$5,_xll.RssFOPMarket(\"147027118\",\"セータ\"),_xll.RssFOPMarket(\"137027118\",\"セータ\"))),0)","v":-5.702},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,{"$f":"IFERROR(IF($E$4,IF($H$4<=H59,DeltaC($H$4,H59,0,0,N59,$D$4/365),I59+1),IF(H59>$H$4,_xll.RssFOPMarket(\"147017518\",\"デルタ\"),_xll.RssFOPMarket(\"137017518\",\"デルタ\")+1)),0)","v":0.74330000000000007},{"$f":"IFERROR(IF($H$4<H59,OFFSET(OpData!I998,$E$4,,1,1),$H$4+OFFSET(OpData!S998,$E$4,,1,1)-H59),0)","v":1295},null,null,"",27500,{"$f":"IFERROR(IF($E$4,IF($H$4>=H59,DeltaP($H$4,H59,0,0,N59,$D$4/365),C59-1),IF(H59>$H$4,_xll.RssFOPMarket(\"147017518\",\"デルタ\")-1,_xll.RssFOPMarket(\"137017518\",\"デルタ\"))),0)","v":-0.25669999999999998},{"$f":"IFERROR(IF($H$4>H59,OFFSET(OpData!S998,$E$4,,1,1),OFFSET(OpData!I998,$E$4,,1,1)+H59-$H$4),0)","v":270},null,null,null,{"$f":"IFERROR(IF($E$4,IF($H$4<H59,IVC(D59,$H$4,H59,0,0,$D$4/365),IVP(J59,$H$4,H59,0,0,$D$4/365)),IF(H59>$H$4,_xll.RssFOPMarket(\"147017518\",\"IV\"),_xll.RssFOPMarket(\"137017518\",\"IV\"))/100),0)","v":0.21440000000000001},null,{"$f":"IFERROR(IF($E$4,Vega($H$4,H59,0,0,N59,$D$4/365),IF(H59>$H$4,_xll.RssFOPMarket(\"147017518\",\"ベガ\"),_xll.RssFOPMarket(\"137017518\",\"ベガ\"))),0)","v":25.475000000000001},{"$f":"IFERROR(IF($E$4,GammaCP($H$4,H59,0,0,N59,$D$4/365),IF(H59>$H$4,_xll.RssFOPMarket(\"147017518\",\"ガンマ\"),_xll.RssFOPMarket(\"137017518\",\"ガンマ\"))),0)","v":2.0000000000000001E-4},{"$f":"IFERROR(IF($E$4,Theta($H$4,H59,0,0,N59,$D$4/365,365),IF(H59>$H$4,_xll.RssFOPMarket(\"147017518\",\"セータ\"),_xll.RssFOPMarket(\"137017518\",\"セータ\"))),0)","v":-9.83},null,null,null,null,{"$f":"IFERROR(IF($E$4,IF($H$5<=AB59,DeltaC($H$5,AB59,0,0,AH59,$D$5/365),AC59+1),IF(AB59>$H$5,_xll.RssFOPMarket(\"147027018\",\"デルタ\"),_xll.RssFOPMarket(\"137027018\",\"デルタ\")+1)),0)","v":0.74419999999999997},{"$f":"IFERROR(IF($H$5<AB59,OFFSET(OpData!AC998,$E$4,,1,1),$H$5+OFFSET(OpData!AM998,$E$4,,1,1)-AB59),0)","v":1930},null,null,"",27000,{"$f":"IFERROR(IF($E$4,IF($H$5>=AB59,DeltaP($H$5,AB59,0,0,AH59,$D$5/365),W59-1),IF(AB59>$H$5,_xll.RssFOPMarket(\"147027018\",\"デルタ\")-1,_xll.RssFOPMarket(\"137027018\",\"デルタ\"))),0)","v":-0.25580000000000003},{"$f":"IFERROR(IF($H$5>AB59,OFFSET(OpData!AM998,$E$4,,1,1),OFFSET(OpData!AC998,$E$4,,1,1)+AB59-$H$5),0)","v":400},null,null,null,{"$f":"IFERROR(IF($E$4,IF($H$5<AB59,IVC(X59,$H$5,AB59,0,0,$D$5/365),IVP(AD59,$H$5,AB59,0,0,$D$5/365)),IF(AB59>$H$5,_xll.RssFOPMarket(\"147027018\",\"IV\"),_xll.RssFOPMarket(\"137027018\",\"IV\"))/100),0)","v":0.2243},null,{"$f":"IFERROR(IF($E$4,Vega($H$5,AB59,0,0,AH59,$D$5/365),IF(AB59>$H$5,_xll.RssFOPMarket(\"147027018\",\"ベガ\"),_xll.RssFOPMarket(\"137027018\",\"ベガ\"))),0)","v":35.601999999999997},{"$f":"IFERROR(IF($E$4,GammaCP($H$5,AB59,0,0,AH59,$D$5/365),IF(AB59>$H$5,_xll.RssFOPMarket(\"147027018\",\"ガンマ\"),_xll.RssFOPMarket(\"137027018\",\"ガンマ\"))),0)","v":1E-4},{"$f":"IFERROR(IF($E$4,Theta($H$5,AB59,0,0,AH59,$D$5/365,365),IF(AB59>$H$5,_xll.RssFOPMarket(\"147027018\",\"セータ\"),_xll.RssFOPMarket(\"137027018\",\"セータ\"))),0)","v":-7.5910000000000002},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,{"$f":"IFERROR(IF($E$4,IF($H$4<=H60,DeltaC($H$4,H60,0,0,N60,$D$4/365),I60+1),IF(H60>$H$4,_xll.RssFOPMarket(\"147017318\",\"デルタ\"),_xll.RssFOPMarket(\"137017318\",\"デルタ\")+1)),0)","v":0.75229999999999997},{"$f":"IFERROR(IF($H$4<H60,OFFSET(OpData!I1018,$E$4,,1,1),$H$4+OFFSET(OpData!S1018,$E$4,,1,1)-H60),0)","v":1415},null,null,"",27375,{"$f":"IFERROR(IF($E$4,IF($H$4>=H60,DeltaP($H$4,H60,0,0,N60,$D$4/365),C60-1),IF(H60>$H$4,_xll.RssFOPMarket(\"147017318\",\"デルタ\")-1,_xll.RssFOPMarket(\"137017318\",\"デルタ\"))),0)","v":-0.2477},{"$f":"IFERROR(IF($H$4>H60,OFFSET(OpData!S1018,$E$4,,1,1),OFFSET(OpData!I1018,$E$4,,1,1)+H60-$H$4),0)","v":265},null,null,null,{"$f":"IFERROR(IF($E$4,IF($H$4<H60,IVC(D60,$H$4,H60,0,0,$D$4/365),IVP(J60,$H$4,H60,0,0,$D$4/365)),IF(H60>$H$4,_xll.RssFOPMarket(\"147017318\",\"IV\"),_xll.RssFOPMarket(\"137017318\",\"IV\"))/100),0)","v":0.22039999999999998},null,{"$f":"IFERROR(IF($E$4,Vega($H$4,H60,0,0,N60,$D$4/365),IF(H60>$H$4,_xll.RssFOPMarket(\"147017318\",\"ベガ\"),_xll.RssFOPMarket(\"137017318\",\"ベガ\"))),0)","v":24.974},{"$f":"IFERROR(IF($E$4,GammaCP($H$4,H60,0,0,N60,$D$4/365),IF(H60>$H$4,_xll.RssFOPMarket(\"147017318\",\"ガンマ\"),_xll.RssFOPMarket(\"137017318\",\"ガンマ\"))),0)","v":2.0000000000000001E-4},{"$f":"IFERROR(IF($E$4,Theta($H$4,H60,0,0,N60,$D$4/365,365),IF(H60>$H$4,_xll.RssFOPMarket(\"147017318\",\"セータ\"),_xll.RssFOPMarket(\"137017318\",\"セータ\"))),0)","v":-10.39},null,null,null,null,{"$f":"IFERROR(IF($E$4,IF($H$5<=AB60,DeltaC($H$5,AB60,0,0,AH60,$D$5/365),AC60+1),IF(AB60>$H$5,_xll.RssFOPMarket(\"147026818\",\"デルタ\"),_xll.RssFOPMarket(\"137026818\",\"デルタ\")+1)),0)","v":0.7752},{"$f":"IFERROR(IF($H$5<AB60,OFFSET(OpData!AC1018,$E$4,,1,1),$H$5+OFFSET(OpData!AM1018,$E$4,,1,1)-AB60),0)","v":1655},null,null,"",26875,{"$f":"IFERROR(IF($E$4,IF($H$5>=AB60,DeltaP($H$5,AB60,0,0,AH60,$D$5/365),W60-1),IF(AB60>$H$5,_xll.RssFOPMarket(\"147026818\",\"デルタ\")-1,_xll.RssFOPMarket(\"137026818\",\"デルタ\"))),0)","v":-0.2248},{"$f":"IFERROR(IF($H$5>AB60,OFFSET(OpData!AM1018,$E$4,,1,1),OFFSET(OpData!AC1018,$E$4,,1,1)+AB60-$H$5),0)","v":0},null,null,null,{"$f":"IFERROR(IF($E$4,IF($H$5<AB60,IVC(X60,$H$5,AB60,0,0,$D$5/365),IVP(AD60,$H$5,AB60,0,0,$D$5/365)),IF(AB60>$H$5,_xll.RssFOPMarket(\"147026818\",\"IV\"),_xll.RssFOPMarket(\"137026818\",\"IV\"))/100),0)","v":0.2223},null,{"$f":"IFERROR(IF($E$4,Vega($H$5,AB60,0,0,AH60,$D$5/365),IF(AB60>$H$5,_xll.RssFOPMarket(\"147026818\",\"ベガ\"),_xll.RssFOPMarket(\"137026818\",\"ベガ\"))),0)","v":33.514000000000003},{"$f":"IFERROR(IF($E$4,GammaCP($H$5,AB60,0,0,AH60,$D$5/365),IF(AB60>$H$5,_xll.RssFOPMarket(\"147026818\",\"ガンマ\"),_xll.RssFOPMarket(\"137026818\",\"ガンマ\"))),0)","v":1E-4},{"$f":"IFERROR(IF($E$4,Theta($H$5,AB60,0,0,AH60,$D$5/365,365),IF(AB60>$H$5,_xll.RssFOPMarket(\"147026818\",\"セータ\"),_xll.RssFOPMarket(\"137026818\",\"セータ\"))),0)","v":-6.0549999999999997},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,{"$f":"IFERROR(IF($E$4,IF($H$4<=H61,DeltaC($H$4,H61,0,0,N61,$D$4/365),I61+1),IF(H61>$H$4,_xll.RssFOPMarket(\"147017218\",\"デルタ\"),_xll.RssFOPMarket(\"137017218\",\"デルタ\")+1)),0)","v":0.78110000000000002},{"$f":"IFERROR(IF($H$4<H61,OFFSET(OpData!I1038,$E$4,,1,1),$H$4+OFFSET(OpData!S1038,$E$4,,1,1)-H61),0)","v":1505},null,null,"",27250,{"$f":"IFERROR(IF($E$4,IF($H$4>=H61,DeltaP($H$4,H61,0,0,N61,$D$4/365),C61-1),IF(H61>$H$4,_xll.RssFOPMarket(\"147017218\",\"デルタ\")-1,_xll.RssFOPMarket(\"137017218\",\"デルタ\"))),0)","v":-0.21890000000000001},{"$f":"IFERROR(IF($H$4>H61,OFFSET(OpData!S1038,$E$4,,1,1),OFFSET(OpData!I1038,$E$4,,1,1)+H61-$H$4),0)","v":230},null,null,null,{"$f":"IFERROR(IF($E$4,IF($H$4<H61,IVC(D61,$H$4,H61,0,0,$D$4/365),IVP(J61,$H$4,H61,0,0,$D$4/365)),IF(H61>$H$4,_xll.RssFOPMarket(\"147017218\",\"IV\"),_xll.RssFOPMarket(\"137017218\",\"IV\"))/100),0)","v":0.22510000000000002},null,{"$f":"IFERROR(IF($E$4,Vega($H$4,H61,0,0,N61,$D$4/365),IF(H61>$H$4,_xll.RssFOPMarket(\"147017218\",\"ベガ\"),_xll.RssFOPMarket(\"137017218\",\"ベガ\"))),0)","v":23.341000000000001},{"$f":"IFERROR(IF($E$4,GammaCP($H$4,H61,0,0,N61,$D$4/365),IF(H61>$H$4,_xll.RssFOPMarket(\"147017218\",\"ガンマ\"),_xll.RssFOPMarket(\"137017218\",\"ガンマ\"))),0)","v":2.0000000000000001E-4},{"$f":"IFERROR(IF($E$4,Theta($H$4,H61,0,0,N61,$D$4/365,365),IF(H61>$H$4,_xll.RssFOPMarket(\"147017218\",\"セータ\"),_xll.RssFOPMarket(\"137017218\",\"セータ\"))),0)","v":-9.3849999999999998},null,null,null,null,{"$f":"IFERROR(IF($E$4,IF($H$5<=AB61,DeltaC($H$5,AB61,0,0,AH61,$D$5/365),AC61+1),IF(AB61>$H$5,_xll.RssFOPMarket(\"147026718\",\"デルタ\"),_xll.RssFOPMarket(\"137026718\",\"デルタ\")+1)),0)","v":0.84150000000000003},{"$f":"IFERROR(IF($H$5<AB61,OFFSET(OpData!AC1038,$E$4,,1,1),$H$5+OFFSET(OpData!AM1038,$E$4,,1,1)-AB61),0)","v":1780},null,null,"",26750,{"$f":"IFERROR(IF($E$4,IF($H$5>=AB61,DeltaP($H$5,AB61,0,0,AH61,$D$5/365),W61-1),IF(AB61>$H$5,_xll.RssFOPMarket(\"147026718\",\"デルタ\")-1,_xll.RssFOPMarket(\"137026718\",\"デルタ\"))),0)","v":-0.1585},{"$f":"IFERROR(IF($H$5>AB61,OFFSET(OpData!AM1038,$E$4,,1,1),OFFSET(OpData!AC1038,$E$4,,1,1)+AB61-$H$5),0)","v":0},null,null,null,{"$f":"IFERROR(IF($E$4,IF($H$5<AB61,IVC(X61,$H$5,AB61,0,0,$D$5/365),IVP(AD61,$H$5,AB61,0,0,$D$5/365)),IF(AB61>$H$5,_xll.RssFOPMarket(\"147026718\",\"IV\"),_xll.RssFOPMarket(\"137026718\",\"IV\"))/100),0)","v":0.22579999999999997},null,{"$f":"IFERROR(IF($E$4,Vega($H$5,AB61,0,0,AH61,$D$5/365),IF(AB61>$H$5,_xll.RssFOPMarket(\"147026718\",\"ベガ\"),_xll.RssFOPMarket(\"137026718\",\"ベガ\"))),0)","v":27.538},{"$f":"IFERROR(IF($E$4,GammaCP($H$5,AB61,0,0,AH61,$D$5/365),IF(AB61>$H$5,_xll.RssFOPMarket(\"147026718\",\"ガンマ\"),_xll.RssFOPMarket(\"137026718\",\"ガンマ\"))),0)","v":1E-4},{"$f":"IFERROR(IF($E$4,Theta($H$5,AB61,0,0,AH61,$D$5/365,365),IF(AB61>$H$5,_xll.RssFOPMarket(\"147026718\",\"セータ\"),_xll.RssFOPMarket(\"137026718\",\"セータ\"))),0)","v":-5.4340000000000002},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,{"$f":"IFERROR(IF($E$4,IF($H$4<=H62,DeltaC($H$4,H62,0,0,N62,$D$4/365),I62+1),IF(H62>$H$4,_xll.RssFOPMarket(\"147017118\",\"デルタ\"),_xll.RssFOPMarket(\"137017118\",\"デルタ\")+1)),0)","v":0.79559999999999997},{"$f":"IFERROR(IF($H$4<H62,OFFSET(OpData!I1058,$E$4,,1,1),$H$4+OFFSET(OpData!S1058,$E$4,,1,1)-H62),0)","v":1610},null,null,"",27125,{"$f":"IFERROR(IF($E$4,IF($H$4>=H62,DeltaP($H$4,H62,0,0,N62,$D$4/365),C62-1),IF(H62>$H$4,_xll.RssFOPMarket(\"147017118\",\"デルタ\")-1,_xll.RssFOPMarket(\"137017118\",\"デルタ\"))),0)","v":-0.2044},{"$f":"IFERROR(IF($H$4>H62,OFFSET(OpData!S1058,$E$4,,1,1),OFFSET(OpData!I1058,$E$4,,1,1)+H62-$H$4),0)","v":210},null,null,null,{"$f":"IFERROR(IF($E$4,IF($H$4<H62,IVC(D62,$H$4,H62,0,0,$D$4/365),IVP(J62,$H$4,H62,0,0,$D$4/365)),IF(H62>$H$4,_xll.RssFOPMarket(\"147017118\",\"IV\"),_xll.RssFOPMarket(\"137017118\",\"IV\"))/100),0)","v":0.22450000000000001},null,{"$f":"IFERROR(IF($E$4,Vega($H$4,H62,0,0,N62,$D$4/365),IF(H62>$H$4,_xll.RssFOPMarket(\"147017118\",\"ベガ\"),_xll.RssFOPMarket(\"137017118\",\"ベガ\"))),0)","v":22.407},{"$f":"IFERROR(IF($E$4,GammaCP($H$4,H62,0,0,N62,$D$4/365),IF(H62>$H$4,_xll.RssFOPMarket(\"147017118\",\"ガンマ\"),_xll.RssFOPMarket(\"137017118\",\"ガンマ\"))),0)","v":2.0000000000000001E-4},{"$f":"IFERROR(IF($E$4,Theta($H$4,H62,0,0,N62,$D$4/365,365),IF(H62>$H$4,_xll.RssFOPMarket(\"147017118\",\"セータ\"),_xll.RssFOPMarket(\"137017118\",\"セータ\"))),0)","v":-9.3339999999999996},null,null,null,null,{"$f":"IFERROR(IF($E$4,IF($H$5<=AB62,DeltaC($H$5,AB62,0,0,AH62,$D$5/365),AC62+1),IF(AB62>$H$5,_xll.RssFOPMarket(\"147026618\",\"デルタ\"),_xll.RssFOPMarket(\"137026618\",\"デルタ\")+1)),0)","v":0.85419999999999996},{"$f":"IFERROR(IF($H$5<AB62,OFFSET(OpData!AC1058,$E$4,,1,1),$H$5+OFFSET(OpData!AM1058,$E$4,,1,1)-AB62),0)","v":1905},null,null,"",26625,{"$f":"IFERROR(IF($E$4,IF($H$5>=AB62,DeltaP($H$5,AB62,0,0,AH62,$D$5/365),W62-1),IF(AB62>$H$5,_xll.RssFOPMarket(\"147026618\",\"デルタ\")-1,_xll.RssFOPMarket(\"137026618\",\"デルタ\"))),0)","v":-0.14580000000000001},{"$f":"IFERROR(IF($H$5>AB62,OFFSET(OpData!AM1058,$E$4,,1,1),OFFSET(OpData!AC1058,$E$4,,1,1)+AB62-$H$5),0)","v":0},null,null,null,{"$f":"IFERROR(IF($E$4,IF($H$5<AB62,IVC(X62,$H$5,AB62,0,0,$D$5/365),IVP(AD62,$H$5,AB62,0,0,$D$5/365)),IF(AB62>$H$5,_xll.RssFOPMarket(\"147026618\",\"IV\"),_xll.RssFOPMarket(\"137026618\",\"IV\"))/100),0)","v":0.22889999999999999},null,{"$f":"IFERROR(IF($E$4,Vega($H$5,AB62,0,0,AH62,$D$5/365),IF(AB62>$H$5,_xll.RssFOPMarket(\"147026618\",\"ベガ\"),_xll.RssFOPMarket(\"137026618\",\"ベガ\"))),0)","v":26.058},{"$f":"IFERROR(IF($E$4,GammaCP($H$5,AB62,0,0,AH62,$D$5/365),IF(AB62>$H$5,_xll.RssFOPMarket(\"147026618\",\"ガンマ\"),_xll.RssFOPMarket(\"137026618\",\"ガンマ\"))),0)","v":1E-4},{"$f":"IFERROR(IF($E$4,Theta($H$5,AB62,0,0,AH62,$D$5/365,365),IF(AB62>$H$5,_xll.RssFOPMarket(\"147026618\",\"セータ\"),_xll.RssFOPMarket(\"137026618\",\"セータ\"))),0)","v":-5.1260000000000003},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,{"$f":"IFERROR(IF($E$4,IF($H$4<=H63,DeltaC($H$4,H63,0,0,N63,$D$4/365),I63+1),IF(H63>$H$4,_xll.RssFOPMarket(\"147017018\",\"デルタ\"),_xll.RssFOPMarket(\"137017018\",\"デルタ\")+1)),0)","v":0.81530000000000002},{"$f":"IFERROR(IF($H$4<H63,OFFSET(OpData!I1078,$E$4,,1,1),$H$4+OFFSET(OpData!S1078,$E$4,,1,1)-H63),0)","v":1720},null,null,"",27000,{"$f":"IFERROR(IF($E$4,IF($H$4>=H63,DeltaP($H$4,H63,0,0,N63,$D$4/365),C63-1),IF(H63>$H$4,_xll.RssFOPMarket(\"147017018\",\"デルタ\")-1,_xll.RssFOPMarket(\"137017018\",\"デルタ\"))),0)","v":-0.1847},{"$f":"IFERROR(IF($H$4>H63,OFFSET(OpData!S1078,$E$4,,1,1),OFFSET(OpData!I1078,$E$4,,1,1)+H63-$H$4),0)","v":195},null,null,null,{"$f":"IFERROR(IF($E$4,IF($H$4<H63,IVC(D63,$H$4,H63,0,0,$D$4/365),IVP(J63,$H$4,H63,0,0,$D$4/365)),IF(H63>$H$4,_xll.RssFOPMarket(\"147017018\",\"IV\"),_xll.RssFOPMarket(\"137017018\",\"IV\"))/100),0)","v":0.2311},null,{"$f":"IFERROR(IF($E$4,Vega($H$4,H63,0,0,N63,$D$4/365),IF(H63>$H$4,_xll.RssFOPMarket(\"147017018\",\"ベガ\"),_xll.RssFOPMarket(\"137017018\",\"ベガ\"))),0)","v":21.082999999999998},{"$f":"IFERROR(IF($E$4,GammaCP($H$4,H63,0,0,N63,$D$4/365),IF(H63>$H$4,_xll.RssFOPMarket(\"147017018\",\"ガンマ\"),_xll.RssFOPMarket(\"137017018\",\"ガンマ\"))),0)","v":1E-4},{"$f":"IFERROR(IF($E$4,Theta($H$4,H63,0,0,N63,$D$4/365,365),IF(H63>$H$4,_xll.RssFOPMarket(\"147017018\",\"セータ\"),_xll.RssFOPMarket(\"137017018\",\"セータ\"))),0)","v":-8.7539999999999996},null,null,null,null,{"$f":"IFERROR(IF($E$4,IF($H$5<=AB63,DeltaC($H$5,AB63,0,0,AH63,$D$5/365),AC63+1),IF(AB63>$H$5,_xll.RssFOPMarket(\"147026518\",\"デルタ\"),_xll.RssFOPMarket(\"137026518\",\"デルタ\")+1)),0)","v":0.80020000000000002},{"$f":"IFERROR(IF($H$5<AB63,OFFSET(OpData!AC1078,$E$4,,1,1),$H$5+OFFSET(OpData!AM1078,$E$4,,1,1)-AB63),0)","v":2030},null,null,"",26500,{"$f":"IFERROR(IF($E$4,IF($H$5>=AB63,DeltaP($H$5,AB63,0,0,AH63,$D$5/365),W63-1),IF(AB63>$H$5,_xll.RssFOPMarket(\"147026518\",\"デルタ\")-1,_xll.RssFOPMarket(\"137026518\",\"デルタ\"))),0)","v":-0.19980000000000001},{"$f":"IFERROR(IF($H$5>AB63,OFFSET(OpData!AM1078,$E$4,,1,1),OFFSET(OpData!AC1078,$E$4,,1,1)+AB63-$H$5),0)","v":0},null,null,null,{"$f":"IFERROR(IF($E$4,IF($H$5<AB63,IVC(X63,$H$5,AB63,0,0,$D$5/365),IVP(AD63,$H$5,AB63,0,0,$D$5/365)),IF(AB63>$H$5,_xll.RssFOPMarket(\"147026518\",\"IV\"),_xll.RssFOPMarket(\"137026518\",\"IV\"))/100),0)","v":0.23649999999999999},null,{"$f":"IFERROR(IF($E$4,Vega($H$5,AB63,0,0,AH63,$D$5/365),IF(AB63>$H$5,_xll.RssFOPMarket(\"147026518\",\"ベガ\"),_xll.RssFOPMarket(\"137026518\",\"ベガ\"))),0)","v":30.986999999999998},{"$f":"IFERROR(IF($E$4,GammaCP($H$5,AB63,0,0,AH63,$D$5/365),IF(AB63>$H$5,_xll.RssFOPMarket(\"147026518\",\"ガンマ\"),_xll.RssFOPMarket(\"137026518\",\"ガンマ\"))),0)","v":1E-4},{"$f":"IFERROR(IF($E$4,Theta($H$5,AB63,0,0,AH63,$D$5/365,365),IF(AB63>$H$5,_xll.RssFOPMarket(\"147026518\",\"セータ\"),_xll.RssFOPMarket(\"137026518\",\"セータ\"))),0)","v":-6.8},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,{"$f":"IFERROR(IF($E$4,IF($H$4<=H64,DeltaC($H$4,H64,0,0,N64,$D$4/365),I64+1),IF(H64>$H$4,_xll.RssFOPMarket(\"147016818\",\"デルタ\"),_xll.RssFOPMarket(\"137016818\",\"デルタ\")+1)),0)","v":0.83220000000000005},{"$f":"IFERROR(IF($H$4<H64,OFFSET(OpData!I1098,$E$4,,1,1),$H$4+OFFSET(OpData!S1098,$E$4,,1,1)-H64),0)","v":1820},null,null,"",26875,{"$f":"IFERROR(IF($E$4,IF($H$4>=H64,DeltaP($H$4,H64,0,0,N64,$D$4/365),C64-1),IF(H64>$H$4,_xll.RssFOPMarket(\"147016818\",\"デルタ\")-1,_xll.RssFOPMarket(\"137016818\",\"デルタ\"))),0)","v":-0.1678},{"$f":"IFERROR(IF($H$4>H64,OFFSET(OpData!S1098,$E$4,,1,1),OFFSET(OpData!I1098,$E$4,,1,1)+H64-$H$4),0)","v":170},null,null,null,{"$f":"IFERROR(IF($E$4,IF($H$4<H64,IVC(D64,$H$4,H64,0,0,$D$4/365),IVP(J64,$H$4,H64,0,0,$D$4/365)),IF(H64>$H$4,_xll.RssFOPMarket(\"147016818\",\"IV\"),_xll.RssFOPMarket(\"137016818\",\"IV\"))/100),0)","v":0.2336},null,{"$f":"IFERROR(IF($E$4,Vega($H$4,H64,0,0,N64,$D$4/365),IF(H64>$H$4,_xll.RssFOPMarket(\"147016818\",\"ベガ\"),_xll.RssFOPMarket(\"137016818\",\"ベガ\"))),0)","v":19.838000000000001},{"$f":"IFERROR(IF($E$4,GammaCP($H$4,H64,0,0,N64,$D$4/365),IF(H64>$H$4,_xll.RssFOPMarket(\"147016818\",\"ガンマ\"),_xll.RssFOPMarket(\"137016818\",\"ガンマ\"))),0)","v":1E-4},{"$f":"IFERROR(IF($E$4,Theta($H$4,H64,0,0,N64,$D$4/365,365),IF(H64>$H$4,_xll.RssFOPMarket(\"147016818\",\"セータ\"),_xll.RssFOPMarket(\"137016818\",\"セータ\"))),0)","v":-8.2919999999999998},null,null,null,null,{"$f":"IFERROR(IF($E$4,IF($H$5<=AB64,DeltaC($H$5,AB64,0,0,AH64,$D$5/365),AC64+1),IF(AB64>$H$5,_xll.RssFOPMarket(\"147026318\",\"デルタ\"),_xll.RssFOPMarket(\"137026318\",\"デルタ\")+1)),0)","v":0.85260000000000002},{"$f":"IFERROR(IF($H$5<AB64,OFFSET(OpData!AC1098,$E$4,,1,1),$H$5+OFFSET(OpData!AM1098,$E$4,,1,1)-AB64),0)","v":2155},null,null,"",26375,{"$f":"IFERROR(IF($E$4,IF($H$5>=AB64,DeltaP($H$5,AB64,0,0,AH64,$D$5/365),W64-1),IF(AB64>$H$5,_xll.RssFOPMarket(\"147026318\",\"デルタ\")-1,_xll.RssFOPMarket(\"137026318\",\"デルタ\"))),0)","v":-0.1474},{"$f":"IFERROR(IF($H$5>AB64,OFFSET(OpData!AM1098,$E$4,,1,1),OFFSET(OpData!AC1098,$E$4,,1,1)+AB64-$H$5),0)","v":0},null,null,null,{"$f":"IFERROR(IF($E$4,IF($H$5<AB64,IVC(X64,$H$5,AB64,0,0,$D$5/365),IVP(AD64,$H$5,AB64,0,0,$D$5/365)),IF(AB64>$H$5,_xll.RssFOPMarket(\"147026318\",\"IV\"),_xll.RssFOPMarket(\"137026318\",\"IV\"))/100),0)","v":0.23559999999999998},null,{"$f":"IFERROR(IF($E$4,Vega($H$5,AB64,0,0,AH64,$D$5/365),IF(AB64>$H$5,_xll.RssFOPMarket(\"147026318\",\"ベガ\"),_xll.RssFOPMarket(\"137026318\",\"ベガ\"))),0)","v":26.001999999999999},{"$f":"IFERROR(IF($E$4,GammaCP($H$5,AB64,0,0,AH64,$D$5/365),IF(AB64>$H$5,_xll.RssFOPMarket(\"147026318\",\"ガンマ\"),_xll.RssFOPMarket(\"137026318\",\"ガンマ\"))),0)","v":1E-4},{"$f":"IFERROR(IF($E$4,Theta($H$5,AB64,0,0,AH64,$D$5/365,365),IF(AB64>$H$5,_xll.RssFOPMarket(\"147026318\",\"セータ\"),_xll.RssFOPMarket(\"137026318\",\"セータ\"))),0)","v":-5.9180000000000001},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,{"$f":"IFERROR(IF($E$4,IF($H$4<=H65,DeltaC($H$4,H65,0,0,N65,$D$4/365),I65+1),IF(H65>$H$4,_xll.RssFOPMarket(\"147016718\",\"デルタ\"),_xll.RssFOPMarket(\"137016718\",\"デルタ\")+1)),0)","v":0.83919999999999995},{"$f":"IFERROR(IF($H$4<H65,OFFSET(OpData!I1118,$E$4,,1,1),$H$4+OFFSET(OpData!S1118,$E$4,,1,1)-H65),0)","v":1940},null,null,"",26750,{"$f":"IFERROR(IF($E$4,IF($H$4>=H65,DeltaP($H$4,H65,0,0,N65,$D$4/365),C65-1),IF(H65>$H$4,_xll.RssFOPMarket(\"147016718\",\"デルタ\")-1,_xll.RssFOPMarket(\"137016718\",\"デルタ\"))),0)","v":-0.1608},{"$f":"IFERROR(IF($H$4>H65,OFFSET(OpData!S1118,$E$4,,1,1),OFFSET(OpData!I1118,$E$4,,1,1)+H65-$H$4),0)","v":165},null,null,null,{"$f":"IFERROR(IF($E$4,IF($H$4<H65,IVC(D65,$H$4,H65,0,0,$D$4/365),IVP(J65,$H$4,H65,0,0,$D$4/365)),IF(H65>$H$4,_xll.RssFOPMarket(\"147016718\",\"IV\"),_xll.RssFOPMarket(\"137016718\",\"IV\"))/100),0)","v":0.23879999999999998},null,{"$f":"IFERROR(IF($E$4,Vega($H$4,H65,0,0,N65,$D$4/365),IF(H65>$H$4,_xll.RssFOPMarket(\"147016718\",\"ベガ\"),_xll.RssFOPMarket(\"137016718\",\"ベガ\"))),0)","v":19.292000000000002},{"$f":"IFERROR(IF($E$4,GammaCP($H$4,H65,0,0,N65,$D$4/365),IF(H65>$H$4,_xll.RssFOPMarket(\"147016718\",\"ガンマ\"),_xll.RssFOPMarket(\"137016718\",\"ガンマ\"))),0)","v":1E-4},{"$f":"IFERROR(IF($E$4,Theta($H$4,H65,0,0,N65,$D$4/365,365),IF(H65>$H$4,_xll.RssFOPMarket(\"147016718\",\"セータ\"),_xll.RssFOPMarket(\"137016718\",\"セータ\"))),0)","v":-8.5030000000000001},null,null,null,null,{"$f":"IFERROR(IF($E$4,IF($H$5<=AB65,DeltaC($H$5,AB65,0,0,AH65,$D$5/365),AC65+1),IF(AB65>$H$5,_xll.RssFOPMarket(\"147026218\",\"デルタ\"),_xll.RssFOPMarket(\"137026218\",\"デルタ\")+1)),0)","v":0.82540000000000002},{"$f":"IFERROR(IF($H$5<AB65,OFFSET(OpData!AC1118,$E$4,,1,1),$H$5+OFFSET(OpData!AM1118,$E$4,,1,1)-AB65),0)","v":2280},null,null,"",26250,{"$f":"IFERROR(IF($E$4,IF($H$5>=AB65,DeltaP($H$5,AB65,0,0,AH65,$D$5/365),W65-1),IF(AB65>$H$5,_xll.RssFOPMarket(\"147026218\",\"デルタ\")-1,_xll.RssFOPMarket(\"137026218\",\"デルタ\"))),0)","v":-0.17460000000000001},{"$f":"IFERROR(IF($H$5>AB65,OFFSET(OpData!AM1118,$E$4,,1,1),OFFSET(OpData!AC1118,$E$4,,1,1)+AB65-$H$5),0)","v":0},null,null,null,{"$f":"IFERROR(IF($E$4,IF($H$5<AB65,IVC(X65,$H$5,AB65,0,0,$D$5/365),IVP(AD65,$H$5,AB65,0,0,$D$5/365)),IF(AB65>$H$5,_xll.RssFOPMarket(\"147026218\",\"IV\"),_xll.RssFOPMarket(\"137026218\",\"IV\"))/100),0)","v":0.23929999999999998},null,{"$f":"IFERROR(IF($E$4,Vega($H$5,AB65,0,0,AH65,$D$5/365),IF(AB65>$H$5,_xll.RssFOPMarket(\"147026218\",\"ベガ\"),_xll.RssFOPMarket(\"137026218\",\"ベガ\"))),0)","v":28.558},{"$f":"IFERROR(IF($E$4,GammaCP($H$5,AB65,0,0,AH65,$D$5/365),IF(AB65>$H$5,_xll.RssFOPMarket(\"147026218\",\"ガンマ\"),_xll.RssFOPMarket(\"137026218\",\"ガンマ\"))),0)","v":1E-4},{"$f":"IFERROR(IF($E$4,Theta($H$5,AB65,0,0,AH65,$D$5/365,365),IF(AB65>$H$5,_xll.RssFOPMarket(\"147026218\",\"セータ\"),_xll.RssFOPMarket(\"137026218\",\"セータ\"))),0)","v":-6.4690000000000003},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,{"$f":"IFERROR(IF($E$4,IF($H$4<=H66,DeltaC($H$4,H66,0,0,N66,$D$4/365),I66+1),IF(H66>$H$4,_xll.RssFOPMarket(\"147016618\",\"デルタ\"),_xll.RssFOPMarket(\"137016618\",\"デルタ\")+1)),0)","v":0.85299999999999998},{"$f":"IFERROR(IF($H$4<H66,OFFSET(OpData!I1138,$E$4,,1,1),$H$4+OFFSET(OpData!S1138,$E$4,,1,1)-H66),0)","v":2050},null,null,"",26625,{"$f":"IFERROR(IF($E$4,IF($H$4>=H66,DeltaP($H$4,H66,0,0,N66,$D$4/365),C66-1),IF(H66>$H$4,_xll.RssFOPMarket(\"147016618\",\"デルタ\")-1,_xll.RssFOPMarket(\"137016618\",\"デルタ\"))),0)","v":-0.14699999999999999},{"$f":"IFERROR(IF($H$4>H66,OFFSET(OpData!S1138,$E$4,,1,1),OFFSET(OpData!I1138,$E$4,,1,1)+H66-$H$4),0)","v":150},null,null,null,{"$f":"IFERROR(IF($E$4,IF($H$4<H66,IVC(D66,$H$4,H66,0,0,$D$4/365),IVP(J66,$H$4,H66,0,0,$D$4/365)),IF(H66>$H$4,_xll.RssFOPMarket(\"147016618\",\"IV\"),_xll.RssFOPMarket(\"137016618\",\"IV\"))/100),0)","v":0.24280000000000002},null,{"$f":"IFERROR(IF($E$4,Vega($H$4,H66,0,0,N66,$D$4/365),IF(H66>$H$4,_xll.RssFOPMarket(\"147016618\",\"ベガ\"),_xll.RssFOPMarket(\"137016618\",\"ベガ\"))),0)","v":18.181000000000001},{"$f":"IFERROR(IF($E$4,GammaCP($H$4,H66,0,0,N66,$D$4/365),IF(H66>$H$4,_xll.RssFOPMarket(\"147016618\",\"ガンマ\"),_xll.RssFOPMarket(\"137016618\",\"ガンマ\"))),0)","v":1E-4},{"$f":"IFERROR(IF($E$4,Theta($H$4,H66,0,0,N66,$D$4/365,365),IF(H66>$H$4,_xll.RssFOPMarket(\"147016618\",\"セータ\"),_xll.RssFOPMarket(\"137016618\",\"セータ\"))),0)","v":-8.0960000000000001},null,null,null,null,{"$f":"IFERROR(IF($E$4,IF($H$5<=AB66,DeltaC($H$5,AB66,0,0,AH66,$D$5/365),AC66+1),IF(AB66>$H$5,_xll.RssFOPMarket(\"147026118\",\"デルタ\"),_xll.RssFOPMarket(\"137026118\",\"デルタ\")+1)),0)","v":0.83230000000000004},{"$f":"IFERROR(IF($H$5<AB66,OFFSET(OpData!AC1138,$E$4,,1,1),$H$5+OFFSET(OpData!AM1138,$E$4,,1,1)-AB66),0)","v":2405},null,null,"",26125,{"$f":"IFERROR(IF($E$4,IF($H$5>=AB66,DeltaP($H$5,AB66,0,0,AH66,$D$5/365),W66-1),IF(AB66>$H$5,_xll.RssFOPMarket(\"147026118\",\"デルタ\")-1,_xll.RssFOPMarket(\"137026118\",\"デルタ\"))),0)","v":-0.16769999999999999},{"$f":"IFERROR(IF($H$5>AB66,OFFSET(OpData!AM1138,$E$4,,1,1),OFFSET(OpData!AC1138,$E$4,,1,1)+AB66-$H$5),0)","v":0},null,null,null,{"$f":"IFERROR(IF($E$4,IF($H$5<AB66,IVC(X66,$H$5,AB66,0,0,$D$5/365),IVP(AD66,$H$5,AB66,0,0,$D$5/365)),IF(AB66>$H$5,_xll.RssFOPMarket(\"147026118\",\"IV\"),_xll.RssFOPMarket(\"137026118\",\"IV\"))/100),0)","v":0.24260000000000001},null,{"$f":"IFERROR(IF($E$4,Vega($H$5,AB66,0,0,AH66,$D$5/365),IF(AB66>$H$5,_xll.RssFOPMarket(\"147026118\",\"ベガ\"),_xll.RssFOPMarket(\"137026118\",\"ベガ\"))),0)","v":27.795000000000002},{"$f":"IFERROR(IF($E$4,GammaCP($H$5,AB66,0,0,AH66,$D$5/365),IF(AB66>$H$5,_xll.RssFOPMarket(\"147026118\",\"ガンマ\"),_xll.RssFOPMarket(\"137026118\",\"ガンマ\"))),0)","v":1E-4},{"$f":"IFERROR(IF($E$4,Theta($H$5,AB66,0,0,AH66,$D$5/365,365),IF(AB66>$H$5,_xll.RssFOPMarket(\"147026118\",\"セータ\"),_xll.RssFOPMarket(\"137026118\",\"セータ\"))),0)","v":-6.3559999999999999},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,{"$f":"IFERROR(IF($E$4,IF($H$4<=H67,DeltaC($H$4,H67,0,0,N67,$D$4/365),I67+1),IF(H67>$H$4,_xll.RssFOPMarket(\"147016518\",\"デルタ\"),_xll.RssFOPMarket(\"137016518\",\"デルタ\")+1)),0)","v":0.86709999999999998},{"$f":"IFERROR(IF($H$4<H67,OFFSET(OpData!I1158,$E$4,,1,1),$H$4+OFFSET(OpData!S1158,$E$4,,1,1)-H67),0)","v":2160},null,null,"",26500,{"$f":"IFERROR(IF($E$4,IF($H$4>=H67,DeltaP($H$4,H67,0,0,N67,$D$4/365),C67-1),IF(H67>$H$4,_xll.RssFOPMarket(\"147016518\",\"デルタ\")-1,_xll.RssFOPMarket(\"137016518\",\"デルタ\"))),0)","v":-0.13289999999999999},{"$f":"IFERROR(IF($H$4>H67,OFFSET(OpData!S1158,$E$4,,1,1),OFFSET(OpData!I1158,$E$4,,1,1)+H67-$H$4),0)","v":135},null,null,null,{"$f":"IFERROR(IF($E$4,IF($H$4<H67,IVC(D67,$H$4,H67,0,0,$D$4/365),IVP(J67,$H$4,H67,0,0,$D$4/365)),IF(H67>$H$4,_xll.RssFOPMarket(\"147016518\",\"IV\"),_xll.RssFOPMarket(\"137016518\",\"IV\"))/100),0)","v":0.2475},null,{"$f":"IFERROR(IF($E$4,Vega($H$4,H67,0,0,N67,$D$4/365),IF(H67>$H$4,_xll.RssFOPMarket(\"147016518\",\"ベガ\"),_xll.RssFOPMarket(\"137016518\",\"ベガ\"))),0)","v":16.983000000000001},{"$f":"IFERROR(IF($E$4,GammaCP($H$4,H67,0,0,N67,$D$4/365),IF(H67>$H$4,_xll.RssFOPMarket(\"147016518\",\"ガンマ\"),_xll.RssFOPMarket(\"137016518\",\"ガンマ\"))),0)","v":1E-4},{"$f":"IFERROR(IF($E$4,Theta($H$4,H67,0,0,N67,$D$4/365,365),IF(H67>$H$4,_xll.RssFOPMarket(\"147016518\",\"セータ\"),_xll.RssFOPMarket(\"137016518\",\"セータ\"))),0)","v":-7.5679999999999996},null,null,null,null,{"$f":"IFERROR(IF($E$4,IF($H$5<=AB67,DeltaC($H$5,AB67,0,0,AH67,$D$5/365),AC67+1),IF(AB67>$H$5,_xll.RssFOPMarket(\"147026018\",\"デルタ\"),_xll.RssFOPMarket(\"137026018\",\"デルタ\")+1)),0)","v":0.84929999999999994},{"$f":"IFERROR(IF($H$5<AB67,OFFSET(OpData!AC1158,$E$4,,1,1),$H$5+OFFSET(OpData!AM1158,$E$4,,1,1)-AB67),0)","v":2755},null,null,"",26000,{"$f":"IFERROR(IF($E$4,IF($H$5>=AB67,DeltaP($H$5,AB67,0,0,AH67,$D$5/365),W67-1),IF(AB67>$H$5,_xll.RssFOPMarket(\"147026018\",\"デルタ\")-1,_xll.RssFOPMarket(\"137026018\",\"デルタ\"))),0)","v":-0.1507},{"$f":"IFERROR(IF($H$5>AB67,OFFSET(OpData!AM1158,$E$4,,1,1),OFFSET(OpData!AC1158,$E$4,,1,1)+AB67-$H$5),0)","v":225},null,null,null,{"$f":"IFERROR(IF($E$4,IF($H$5<AB67,IVC(X67,$H$5,AB67,0,0,$D$5/365),IVP(AD67,$H$5,AB67,0,0,$D$5/365)),IF(AB67>$H$5,_xll.RssFOPMarket(\"147026018\",\"IV\"),_xll.RssFOPMarket(\"137026018\",\"IV\"))/100),0)","v":0.2487},null,{"$f":"IFERROR(IF($E$4,Vega($H$5,AB67,0,0,AH67,$D$5/365),IF(AB67>$H$5,_xll.RssFOPMarket(\"147026018\",\"ベガ\"),_xll.RssFOPMarket(\"137026018\",\"ベガ\"))),0)","v":25.937000000000001},{"$f":"IFERROR(IF($E$4,GammaCP($H$5,AB67,0,0,AH67,$D$5/365),IF(AB67>$H$5,_xll.RssFOPMarket(\"147026018\",\"ガンマ\"),_xll.RssFOPMarket(\"137026018\",\"ガンマ\"))),0)","v":1E-4},{"$f":"IFERROR(IF($E$4,Theta($H$5,AB67,0,0,AH67,$D$5/365,365),IF(AB67>$H$5,_xll.RssFOPMarket(\"147026018\",\"セータ\"),_xll.RssFOPMarket(\"137026018\",\"セータ\"))),0)","v":-5.7229999999999999},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,{"$f":"IFERROR(IF($E$4,IF($H$4<=H68,DeltaC($H$4,H68,0,0,N68,$D$4/365),I68+1),IF(H68>$H$4,_xll.RssFOPMarket(\"147016318\",\"デルタ\"),_xll.RssFOPMarket(\"137016318\",\"デルタ\")+1)),0)","v":0.87290000000000001},{"$f":"IFERROR(IF($H$4<H68,OFFSET(OpData!I1178,$E$4,,1,1),$H$4+OFFSET(OpData!S1178,$E$4,,1,1)-H68),0)","v":2280},null,null,"",26375,{"$f":"IFERROR(IF($E$4,IF($H$4>=H68,DeltaP($H$4,H68,0,0,N68,$D$4/365),C68-1),IF(H68>$H$4,_xll.RssFOPMarket(\"147016318\",\"デルタ\")-1,_xll.RssFOPMarket(\"137016318\",\"デルタ\"))),0)","v":-0.12709999999999999},{"$f":"IFERROR(IF($H$4>H68,OFFSET(OpData!S1178,$E$4,,1,1),OFFSET(OpData!I1178,$E$4,,1,1)+H68-$H$4),0)","v":130},null,null,null,{"$f":"IFERROR(IF($E$4,IF($H$4<H68,IVC(D68,$H$4,H68,0,0,$D$4/365),IVP(J68,$H$4,H68,0,0,$D$4/365)),IF(H68>$H$4,_xll.RssFOPMarket(\"147016318\",\"IV\"),_xll.RssFOPMarket(\"137016318\",\"IV\"))/100),0)","v":0.25170000000000003},null,{"$f":"IFERROR(IF($E$4,Vega($H$4,H68,0,0,N68,$D$4/365),IF(H68>$H$4,_xll.RssFOPMarket(\"147016318\",\"ベガ\"),_xll.RssFOPMarket(\"137016318\",\"ベガ\"))),0)","v":16.454999999999998},{"$f":"IFERROR(IF($E$4,GammaCP($H$4,H68,0,0,N68,$D$4/365),IF(H68>$H$4,_xll.RssFOPMarket(\"147016318\",\"ガンマ\"),_xll.RssFOPMarket(\"137016318\",\"ガンマ\"))),0)","v":1E-4},{"$f":"IFERROR(IF($E$4,Theta($H$4,H68,0,0,N68,$D$4/365,365),IF(H68>$H$4,_xll.RssFOPMarket(\"147016318\",\"セータ\"),_xll.RssFOPMarket(\"137016318\",\"セータ\"))),0)","v":-7.6710000000000003},null,null,null,null,{"$f":"IFERROR(IF($E$4,IF($H$5<=AB68,DeltaC($H$5,AB68,0,0,AH68,$D$5/365),AC68+1),IF(AB68>$H$5,_xll.RssFOPMarket(\"147025818\",\"デルタ\"),_xll.RssFOPMarket(\"137025818\",\"デルタ\")+1)),0)","v":0.86080000000000001},{"$f":"IFERROR(IF($H$5<AB68,OFFSET(OpData!AC1178,$E$4,,1,1),$H$5+OFFSET(OpData!AM1178,$E$4,,1,1)-AB68),0)","v":2655},null,null,"",25875,{"$f":"IFERROR(IF($E$4,IF($H$5>=AB68,DeltaP($H$5,AB68,0,0,AH68,$D$5/365),W68-1),IF(AB68>$H$5,_xll.RssFOPMarket(\"147025818\",\"デルタ\")-1,_xll.RssFOPMarket(\"137025818\",\"デルタ\"))),0)","v":-0.13919999999999999},{"$f":"IFERROR(IF($H$5>AB68,OFFSET(OpData!AM1178,$E$4,,1,1),OFFSET(OpData!AC1178,$E$4,,1,1)+AB68-$H$5),0)","v":0},null,null,null,{"$f":"IFERROR(IF($E$4,IF($H$5<AB68,IVC(X68,$H$5,AB68,0,0,$D$5/365),IVP(AD68,$H$5,AB68,0,0,$D$5/365)),IF(AB68>$H$5,_xll.RssFOPMarket(\"147025818\",\"IV\"),_xll.RssFOPMarket(\"137025818\",\"IV\"))/100),0)","v":0.25009999999999999},null,{"$f":"IFERROR(IF($E$4,Vega($H$5,AB68,0,0,AH68,$D$5/365),IF(AB68>$H$5,_xll.RssFOPMarket(\"147025818\",\"ベガ\"),_xll.RssFOPMarket(\"137025818\",\"ベガ\"))),0)","v":25.535},{"$f":"IFERROR(IF($E$4,GammaCP($H$5,AB68,0,0,AH68,$D$5/365),IF(AB68>$H$5,_xll.RssFOPMarket(\"147025818\",\"ガンマ\"),_xll.RssFOPMarket(\"137025818\",\"ガンマ\"))),0)","v":1E-4},{"$f":"IFERROR(IF($E$4,Theta($H$5,AB68,0,0,AH68,$D$5/365,365),IF(AB68>$H$5,_xll.RssFOPMarket(\"147025818\",\"セータ\"),_xll.RssFOPMarket(\"137025818\",\"セータ\"))),0)","v":-5.2640000000000002},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,{"$f":"IFERROR(IF($E$4,IF($H$4<=H69,DeltaC($H$4,H69,0,0,N69,$D$4/365),I69+1),IF(H69>$H$4,_xll.RssFOPMarket(\"147016218\",\"デルタ\"),_xll.RssFOPMarket(\"137016218\",\"デルタ\")+1)),0)","v":0.88690000000000002},{"$f":"IFERROR(IF($H$4<H69,OFFSET(OpData!I1198,$E$4,,1,1),$H$4+OFFSET(OpData!S1198,$E$4,,1,1)-H69),0)","v":2390},null,null,"",26250,{"$f":"IFERROR(IF($E$4,IF($H$4>=H69,DeltaP($H$4,H69,0,0,N69,$D$4/365),C69-1),IF(H69>$H$4,_xll.RssFOPMarket(\"147016218\",\"デルタ\")-1,_xll.RssFOPMarket(\"137016218\",\"デルタ\"))),0)","v":-0.11310000000000001},{"$f":"IFERROR(IF($H$4>H69,OFFSET(OpData!S1198,$E$4,,1,1),OFFSET(OpData!I1198,$E$4,,1,1)+H69-$H$4),0)","v":115},null,null,null,{"$f":"IFERROR(IF($E$4,IF($H$4<H69,IVC(D69,$H$4,H69,0,0,$D$4/365),IVP(J69,$H$4,H69,0,0,$D$4/365)),IF(H69>$H$4,_xll.RssFOPMarket(\"147016218\",\"IV\"),_xll.RssFOPMarket(\"137016218\",\"IV\"))/100),0)","v":0.25679999999999997},null,{"$f":"IFERROR(IF($E$4,Vega($H$4,H69,0,0,N69,$D$4/365),IF(H69>$H$4,_xll.RssFOPMarket(\"147016218\",\"ベガ\"),_xll.RssFOPMarket(\"137016218\",\"ベガ\"))),0)","v":15.162000000000001},{"$f":"IFERROR(IF($E$4,GammaCP($H$4,H69,0,0,N69,$D$4/365),IF(H69>$H$4,_xll.RssFOPMarket(\"147016218\",\"ガンマ\"),_xll.RssFOPMarket(\"137016218\",\"ガンマ\"))),0)","v":1E-4},{"$f":"IFERROR(IF($E$4,Theta($H$4,H69,0,0,N69,$D$4/365,365),IF(H69>$H$4,_xll.RssFOPMarket(\"147016218\",\"セータ\"),_xll.RssFOPMarket(\"137016218\",\"セータ\"))),0)","v":-6.9870000000000001},null,null,null,null,{"$f":"IFERROR(IF($E$4,IF($H$5<=AB69,DeltaC($H$5,AB69,0,0,AH69,$D$5/365),AC69+1),IF(AB69>$H$5,_xll.RssFOPMarket(\"147025718\",\"デルタ\"),_xll.RssFOPMarket(\"137025718\",\"デルタ\")+1)),0)","v":0.85860000000000003},{"$f":"IFERROR(IF($H$5<AB69,OFFSET(OpData!AC1198,$E$4,,1,1),$H$5+OFFSET(OpData!AM1198,$E$4,,1,1)-AB69),0)","v":2780},null,null,"",25750,{"$f":"IFERROR(IF($E$4,IF($H$5>=AB69,DeltaP($H$5,AB69,0,0,AH69,$D$5/365),W69-1),IF(AB69>$H$5,_xll.RssFOPMarket(\"147025718\",\"デルタ\")-1,_xll.RssFOPMarket(\"137025718\",\"デルタ\"))),0)","v":-0.1414},{"$f":"IFERROR(IF($H$5>AB69,OFFSET(OpData!AM1198,$E$4,,1,1),OFFSET(OpData!AC1198,$E$4,,1,1)+AB69-$H$5),0)","v":0},null,null,null,{"$f":"IFERROR(IF($E$4,IF($H$5<AB69,IVC(X69,$H$5,AB69,0,0,$D$5/365),IVP(AD69,$H$5,AB69,0,0,$D$5/365)),IF(AB69>$H$5,_xll.RssFOPMarket(\"147025718\",\"IV\"),_xll.RssFOPMarket(\"137025718\",\"IV\"))/100),0)","v":0.25239999999999996},null,{"$f":"IFERROR(IF($E$4,Vega($H$5,AB69,0,0,AH69,$D$5/365),IF(AB69>$H$5,_xll.RssFOPMarket(\"147025718\",\"ベガ\"),_xll.RssFOPMarket(\"137025718\",\"ベガ\"))),0)","v":24.835999999999999},{"$f":"IFERROR(IF($E$4,GammaCP($H$5,AB69,0,0,AH69,$D$5/365),IF(AB69>$H$5,_xll.RssFOPMarket(\"147025718\",\"ガンマ\"),_xll.RssFOPMarket(\"137025718\",\"ガンマ\"))),0)","v":1E-4},{"$f":"IFERROR(IF($E$4,Theta($H$5,AB69,0,0,AH69,$D$5/365,365),IF(AB69>$H$5,_xll.RssFOPMarket(\"147025718\",\"セータ\"),_xll.RssFOPMarket(\"137025718\",\"セータ\"))),0)","v":-5.9169999999999998},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,{"$f":"IFERROR(IF($E$4,IF($H$4<=H70,DeltaC($H$4,H70,0,0,N70,$D$4/365),I70+1),IF(H70>$H$4,_xll.RssFOPMarket(\"147016118\",\"デルタ\"),_xll.RssFOPMarket(\"137016118\",\"デルタ\")+1)),0)","v":0.89639999999999997},{"$f":"IFERROR(IF($H$4<H70,OFFSET(OpData!I1218,$E$4,,1,1),$H$4+OFFSET(OpData!S1218,$E$4,,1,1)-H70),0)","v":2505},null,null,"",26125,{"$f":"IFERROR(IF($E$4,IF($H$4>=H70,DeltaP($H$4,H70,0,0,N70,$D$4/365),C70-1),IF(H70>$H$4,_xll.RssFOPMarket(\"147016118\",\"デルタ\")-1,_xll.RssFOPMarket(\"137016118\",\"デルタ\"))),0)","v":-0.1036},{"$f":"IFERROR(IF($H$4>H70,OFFSET(OpData!S1218,$E$4,,1,1),OFFSET(OpData!I1218,$E$4,,1,1)+H70-$H$4),0)","v":105},null,null,null,{"$f":"IFERROR(IF($E$4,IF($H$4<H70,IVC(D70,$H$4,H70,0,0,$D$4/365),IVP(J70,$H$4,H70,0,0,$D$4/365)),IF(H70>$H$4,_xll.RssFOPMarket(\"147016118\",\"IV\"),_xll.RssFOPMarket(\"137016118\",\"IV\"))/100),0)","v":0.2606},null,{"$f":"IFERROR(IF($E$4,Vega($H$4,H70,0,0,N70,$D$4/365),IF(H70>$H$4,_xll.RssFOPMarket(\"147016118\",\"ベガ\"),_xll.RssFOPMarket(\"137016118\",\"ベガ\"))),0)","v":14.24},{"$f":"IFERROR(IF($E$4,GammaCP($H$4,H70,0,0,N70,$D$4/365),IF(H70>$H$4,_xll.RssFOPMarket(\"147016118\",\"ガンマ\"),_xll.RssFOPMarket(\"137016118\",\"ガンマ\"))),0)","v":1E-4},{"$f":"IFERROR(IF($E$4,Theta($H$4,H70,0,0,N70,$D$4/365,365),IF(H70>$H$4,_xll.RssFOPMarket(\"147016118\",\"セータ\"),_xll.RssFOPMarket(\"137016118\",\"セータ\"))),0)","v":-6.6479999999999997},null,null,null,null,{"$f":"IFERROR(IF($E$4,IF($H$5<=AB70,DeltaC($H$5,AB70,0,0,AH70,$D$5/365),AC70+1),IF(AB70>$H$5,_xll.RssFOPMarket(\"銘柄コードは取得できませんでした。\",\"デルタ\"),_xll.RssFOPMarket(\"銘柄コードは取得できませんでした。\",\"デルタ\")+1)),0)","v":0},{"$f":"IFERROR(IF($H$5<AB70,OFFSET(OpData!AC1218,$E$4,,1,1),$H$5+OFFSET(OpData!AM1218,$E$4,,1,1)-AB70),0)","v":0},null,null,"",25625,{"$f":"IFERROR(IF($E$4,IF($H$5>=AB70,DeltaP($H$5,AB70,0,0,AH70,$D$5/365),W70-1),IF(AB70>$H$5,_xll.RssFOPMarket(\"銘柄コードは取得できませんでした。\",\"デルタ\")-1,_xll.RssFOPMarket(\"銘柄コードは取得できませんでした。\",\"デルタ\"))),0)","v":""},{"$f":"IFERROR(IF($H$5>AB70,OFFSET(OpData!AM1218,$E$4,,1,1),OFFSET(OpData!AC1218,$E$4,,1,1)+AB70-$H$5),0)","v":""},null,null,null,{"$f":"IFERROR(IF($E$4,IF($H$5<AB70,IVC(X70,$H$5,AB70,0,0,$D$5/365),IVP(AD70,$H$5,AB70,0,0,$D$5/365)),IF(AB70>$H$5,_xll.RssFOPMarket(\"銘柄コードは取得できませんでした。\",\"IV\"),_xll.RssFOPMarket(\"銘柄コードは取得できませんでした。\",\"IV\"))/100),0)","v":0},null,{"$f":"IFERROR(IF($E$4,Vega($H$5,AB70,0,0,AH70,$D$5/365),IF(AB70>$H$5,_xll.RssFOPMarket(\"銘柄コードは取得できませんでした。\",\"ベガ\"),_xll.RssFOPMarket(\"銘柄コードは取得できませんでした。\",\"ベガ\"))),0)","v":""},{"$f":"IFERROR(IF($E$4,GammaCP($H$5,AB70,0,0,AH70,$D$5/365),IF(AB70>$H$5,_xll.RssFOPMarket(\"銘柄コードは取得できませんでした。\",\"ガンマ\"),_xll.RssFOPMarket(\"銘柄コードは取得できませんでした。\",\"ガンマ\"))),0)","v":""},{"$f":"IFERROR(IF($E$4,Theta($H$5,AB70,0,0,AH70,$D$5/365,365),IF(AB70>$H$5,_xll.RssFOPMarket(\"銘柄コードは取得できませんでした。\",\"セータ\"),_xll.RssFOPMarket(\"銘柄コードは取得できませんでした。\",\"セータ\"))),0)","v":""},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,{"$f":"IFERROR(IF($E$4,IF($H$4<=H71,DeltaC($H$4,H71,0,0,N71,$D$4/365),I71+1),IF(H71>$H$4,_xll.RssFOPMarket(\"147016018\",\"デルタ\"),_xll.RssFOPMarket(\"137016018\",\"デルタ\")+1)),0)","v":0.90329999999999999},{"$f":"IFERROR(IF($H$4<H71,OFFSET(OpData!I1238,$E$4,,1,1),$H$4+OFFSET(OpData!S1238,$E$4,,1,1)-H71),0)","v":2624},null,null,"",26000,{"$f":"IFERROR(IF($E$4,IF($H$4>=H71,DeltaP($H$4,H71,0,0,N71,$D$4/365),C71-1),IF(H71>$H$4,_xll.RssFOPMarket(\"147016018\",\"デルタ\")-1,_xll.RssFOPMarket(\"137016018\",\"デルタ\"))),0)","v":-9.6699999999999994E-2},{"$f":"IFERROR(IF($H$4>H71,OFFSET(OpData!S1238,$E$4,,1,1),OFFSET(OpData!I1238,$E$4,,1,1)+H71-$H$4),0)","v":99},null,null,null,{"$f":"IFERROR(IF($E$4,IF($H$4<H71,IVC(D71,$H$4,H71,0,0,$D$4/365),IVP(J71,$H$4,H71,0,0,$D$4/365)),IF(H71>$H$4,_xll.RssFOPMarket(\"147016018\",\"IV\"),_xll.RssFOPMarket(\"137016018\",\"IV\"))/100),0)","v":0.26690000000000003},null,{"$f":"IFERROR(IF($E$4,Vega($H$4,H71,0,0,N71,$D$4/365),IF(H71>$H$4,_xll.RssFOPMarket(\"147016018\",\"ベガ\"),_xll.RssFOPMarket(\"137016018\",\"ベガ\"))),0)","v":13.542999999999999},{"$f":"IFERROR(IF($E$4,GammaCP($H$4,H71,0,0,N71,$D$4/365),IF(H71>$H$4,_xll.RssFOPMarket(\"147016018\",\"ガンマ\"),_xll.RssFOPMarket(\"137016018\",\"ガンマ\"))),0)","v":1E-4},{"$f":"IFERROR(IF($E$4,Theta($H$4,H71,0,0,N71,$D$4/365,365),IF(H71>$H$4,_xll.RssFOPMarket(\"147016018\",\"セータ\"),_xll.RssFOPMarket(\"137016018\",\"セータ\"))),0)","v":-6.4560000000000004},null,null,null,null,{"$f":"IFERROR(IF($E$4,IF($H$5<=AB71,DeltaC($H$5,AB71,0,0,AH71,$D$5/365),AC71+1),IF(AB71>$H$5,_xll.RssFOPMarket(\"147025518\",\"デルタ\"),_xll.RssFOPMarket(\"137025518\",\"デルタ\")+1)),0)","v":0.87},{"$f":"IFERROR(IF($H$5<AB71,OFFSET(OpData!AC1238,$E$4,,1,1),$H$5+OFFSET(OpData!AM1238,$E$4,,1,1)-AB71),0)","v":3230},null,null,"",25500,{"$f":"IFERROR(IF($E$4,IF($H$5>=AB71,DeltaP($H$5,AB71,0,0,AH71,$D$5/365),W71-1),IF(AB71>$H$5,_xll.RssFOPMarket(\"147025518\",\"デルタ\")-1,_xll.RssFOPMarket(\"137025518\",\"デルタ\"))),0)","v":-0.13},{"$f":"IFERROR(IF($H$5>AB71,OFFSET(OpData!AM1238,$E$4,,1,1),OFFSET(OpData!AC1238,$E$4,,1,1)+AB71-$H$5),0)","v":200},null,null,null,{"$f":"IFERROR(IF($E$4,IF($H$5<AB71,IVC(X71,$H$5,AB71,0,0,$D$5/365),IVP(AD71,$H$5,AB71,0,0,$D$5/365)),IF(AB71>$H$5,_xll.RssFOPMarket(\"147025518\",\"IV\"),_xll.RssFOPMarket(\"137025518\",\"IV\"))/100),0)","v":0.26479999999999998},null,{"$f":"IFERROR(IF($E$4,Vega($H$5,AB71,0,0,AH71,$D$5/365),IF(AB71>$H$5,_xll.RssFOPMarket(\"147025518\",\"ベガ\"),_xll.RssFOPMarket(\"137025518\",\"ベガ\"))),0)","v":23.420999999999999},{"$f":"IFERROR(IF($E$4,GammaCP($H$5,AB71,0,0,AH71,$D$5/365),IF(AB71>$H$5,_xll.RssFOPMarket(\"147025518\",\"ガンマ\"),_xll.RssFOPMarket(\"137025518\",\"ガンマ\"))),0)","v":1E-4},{"$f":"IFERROR(IF($E$4,Theta($H$5,AB71,0,0,AH71,$D$5/365,365),IF(AB71>$H$5,_xll.RssFOPMarket(\"147025518\",\"セータ\"),_xll.RssFOPMarket(\"137025518\",\"セータ\"))),0)","v":-5.8049999999999997},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,{"$f":"IFERROR(IF($E$4,IF($H$4<=H72,DeltaC($H$4,H72,0,0,N72,$D$4/365),I72+1),IF(H72>$H$4,_xll.RssFOPMarket(\"147015818\",\"デルタ\"),_xll.RssFOPMarket(\"137015818\",\"デルタ\")+1)),0)","v":0.90910000000000002},{"$f":"IFERROR(IF($H$4<H72,OFFSET(OpData!I1258,$E$4,,1,1),$H$4+OFFSET(OpData!S1258,$E$4,,1,1)-H72),0)","v":2742},null,null,"",25875,{"$f":"IFERROR(IF($E$4,IF($H$4>=H72,DeltaP($H$4,H72,0,0,N72,$D$4/365),C72-1),IF(H72>$H$4,_xll.RssFOPMarket(\"147015818\",\"デルタ\")-1,_xll.RssFOPMarket(\"137015818\",\"デルタ\"))),0)","v":-9.0899999999999995E-2},{"$f":"IFERROR(IF($H$4>H72,OFFSET(OpData!S1258,$E$4,,1,1),OFFSET(OpData!I1258,$E$4,,1,1)+H72-$H$4),0)","v":92},null,null,null,{"$f":"IFERROR(IF($E$4,IF($H$4<H72,IVC(D72,$H$4,H72,0,0,$D$4/365),IVP(J72,$H$4,H72,0,0,$D$4/365)),IF(H72>$H$4,_xll.RssFOPMarket(\"147015818\",\"IV\"),_xll.RssFOPMarket(\"137015818\",\"IV\"))/100),0)","v":0.26719999999999999},null,{"$f":"IFERROR(IF($E$4,Vega($H$4,H72,0,0,N72,$D$4/365),IF(H72>$H$4,_xll.RssFOPMarket(\"147015818\",\"ベガ\"),_xll.RssFOPMarket(\"137015818\",\"ベガ\"))),0)","v":12.925000000000001},{"$f":"IFERROR(IF($E$4,GammaCP($H$4,H72,0,0,N72,$D$4/365),IF(H72>$H$4,_xll.RssFOPMarket(\"147015818\",\"ガンマ\"),_xll.RssFOPMarket(\"137015818\",\"ガンマ\"))),0)","v":1E-4},{"$f":"IFERROR(IF($E$4,Theta($H$4,H72,0,0,N72,$D$4/365,365),IF(H72>$H$4,_xll.RssFOPMarket(\"147015818\",\"セータ\"),_xll.RssFOPMarket(\"137015818\",\"セータ\"))),0)","v":-6.3730000000000002},null,null,null,null,{"$f":"IFERROR(IF($E$4,IF($H$5<=AB72,DeltaC($H$5,AB72,0,0,AH72,$D$5/365),AC72+1),IF(AB72>$H$5,_xll.RssFOPMarket(\"147025218\",\"デルタ\"),_xll.RssFOPMarket(\"137025218\",\"デルタ\")+1)),0)","v":0.89029999999999998},{"$f":"IFERROR(IF($H$5<AB72,OFFSET(OpData!AC1258,$E$4,,1,1),$H$5+OFFSET(OpData!AM1258,$E$4,,1,1)-AB72),0)","v":3280},null,null,"",25250,{"$f":"IFERROR(IF($E$4,IF($H$5>=AB72,DeltaP($H$5,AB72,0,0,AH72,$D$5/365),W72-1),IF(AB72>$H$5,_xll.RssFOPMarket(\"147025218\",\"デルタ\")-1,_xll.RssFOPMarket(\"137025218\",\"デルタ\"))),0)","v":-0.10970000000000001},{"$f":"IFERROR(IF($H$5>AB72,OFFSET(OpData!AM1258,$E$4,,1,1),OFFSET(OpData!AC1258,$E$4,,1,1)+AB72-$H$5),0)","v":0},null,null,null,{"$f":"IFERROR(IF($E$4,IF($H$5<AB72,IVC(X72,$H$5,AB72,0,0,$D$5/365),IVP(AD72,$H$5,AB72,0,0,$D$5/365)),IF(AB72>$H$5,_xll.RssFOPMarket(\"147025218\",\"IV\"),_xll.RssFOPMarket(\"137025218\",\"IV\"))/100),0)","v":0.26700000000000002},null,{"$f":"IFERROR(IF($E$4,Vega($H$5,AB72,0,0,AH72,$D$5/365),IF(AB72>$H$5,_xll.RssFOPMarket(\"147025218\",\"ベガ\"),_xll.RssFOPMarket(\"137025218\",\"ベガ\"))),0)","v":20.818000000000001},{"$f":"IFERROR(IF($E$4,GammaCP($H$5,AB72,0,0,AH72,$D$5/365),IF(AB72>$H$5,_xll.RssFOPMarket(\"147025218\",\"ガンマ\"),_xll.RssFOPMarket(\"137025218\",\"ガンマ\"))),0)","v":1E-4},{"$f":"IFERROR(IF($E$4,Theta($H$5,AB72,0,0,AH72,$D$5/365,365),IF(AB72>$H$5,_xll.RssFOPMarket(\"147025218\",\"セータ\"),_xll.RssFOPMarket(\"137025218\",\"セータ\"))),0)","v":-5.17},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,{"$f":"IFERROR(IF($E$4,IF($H$4<=H73,DeltaC($H$4,H73,0,0,N73,$D$4/365),I73+1),IF(H73>$H$4,_xll.RssFOPMarket(\"147015718\",\"デルタ\"),_xll.RssFOPMarket(\"137015718\",\"デルタ\")+1)),0)","v":0.91890000000000005},{"$f":"IFERROR(IF($H$4<H73,OFFSET(OpData!I1278,$E$4,,1,1),$H$4+OFFSET(OpData!S1278,$E$4,,1,1)-H73),0)","v":2857},null,null,"",25750,{"$f":"IFERROR(IF($E$4,IF($H$4>=H73,DeltaP($H$4,H73,0,0,N73,$D$4/365),C73-1),IF(H73>$H$4,_xll.RssFOPMarket(\"147015718\",\"デルタ\")-1,_xll.RssFOPMarket(\"137015718\",\"デルタ\"))),0)","v":-8.1100000000000005E-2},{"$f":"IFERROR(IF($H$4>H73,OFFSET(OpData!S1278,$E$4,,1,1),OFFSET(OpData!I1278,$E$4,,1,1)+H73-$H$4),0)","v":82},null,null,null,{"$f":"IFERROR(IF($E$4,IF($H$4<H73,IVC(D73,$H$4,H73,0,0,$D$4/365),IVP(J73,$H$4,H73,0,0,$D$4/365)),IF(H73>$H$4,_xll.RssFOPMarket(\"147015718\",\"IV\"),_xll.RssFOPMarket(\"137015718\",\"IV\"))/100),0)","v":0.27289999999999998},null,{"$f":"IFERROR(IF($E$4,Vega($H$4,H73,0,0,N73,$D$4/365),IF(H73>$H$4,_xll.RssFOPMarket(\"147015718\",\"ベガ\"),_xll.RssFOPMarket(\"137015718\",\"ベガ\"))),0)","v":11.875},{"$f":"IFERROR(IF($E$4,GammaCP($H$4,H73,0,0,N73,$D$4/365),IF(H73>$H$4,_xll.RssFOPMarket(\"147015718\",\"ガンマ\"),_xll.RssFOPMarket(\"137015718\",\"ガンマ\"))),0)","v":1E-4},{"$f":"IFERROR(IF($E$4,Theta($H$4,H73,0,0,N73,$D$4/365,365),IF(H73>$H$4,_xll.RssFOPMarket(\"147015718\",\"セータ\"),_xll.RssFOPMarket(\"137015718\",\"セータ\"))),0)","v":-5.8109999999999999},null,null,null,null,{"$f":"IFERROR(IF($E$4,IF($H$5<=AB73,DeltaC($H$5,AB73,0,0,AH73,$D$5/365),AC73+1),IF(AB73>$H$5,_xll.RssFOPMarket(\"147025018\",\"デルタ\"),_xll.RssFOPMarket(\"137025018\",\"デルタ\")+1)),0)","v":0.89649999999999996},{"$f":"IFERROR(IF($H$5<AB73,OFFSET(OpData!AC1278,$E$4,,1,1),$H$5+OFFSET(OpData!AM1278,$E$4,,1,1)-AB73),0)","v":3690},null,null,"",25000,{"$f":"IFERROR(IF($E$4,IF($H$5>=AB73,DeltaP($H$5,AB73,0,0,AH73,$D$5/365),W73-1),IF(AB73>$H$5,_xll.RssFOPMarket(\"147025018\",\"デルタ\")-1,_xll.RssFOPMarket(\"137025018\",\"デルタ\"))),0)","v":-0.10349999999999999},{"$f":"IFERROR(IF($H$5>AB73,OFFSET(OpData!AM1278,$E$4,,1,1),OFFSET(OpData!AC1278,$E$4,,1,1)+AB73-$H$5),0)","v":160},null,null,null,{"$f":"IFERROR(IF($E$4,IF($H$5<AB73,IVC(X73,$H$5,AB73,0,0,$D$5/365),IVP(AD73,$H$5,AB73,0,0,$D$5/365)),IF(AB73>$H$5,_xll.RssFOPMarket(\"147025018\",\"IV\"),_xll.RssFOPMarket(\"137025018\",\"IV\"))/100),0)","v":0.2792},null,{"$f":"IFERROR(IF($E$4,Vega($H$5,AB73,0,0,AH73,$D$5/365),IF(AB73>$H$5,_xll.RssFOPMarket(\"147025018\",\"ベガ\"),_xll.RssFOPMarket(\"137025018\",\"ベガ\"))),0)","v":19.934999999999999},{"$f":"IFERROR(IF($E$4,GammaCP($H$5,AB73,0,0,AH73,$D$5/365),IF(AB73>$H$5,_xll.RssFOPMarket(\"147025018\",\"ガンマ\"),_xll.RssFOPMarket(\"137025018\",\"ガンマ\"))),0)","v":1E-4},{"$f":"IFERROR(IF($E$4,Theta($H$5,AB73,0,0,AH73,$D$5/365,365),IF(AB73>$H$5,_xll.RssFOPMarket(\"147025018\",\"セータ\"),_xll.RssFOPMarket(\"137025018\",\"セータ\"))),0)","v":-5.1609999999999996},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,{"$f":"IFERROR(IF($E$4,IF($H$4<=H74,DeltaC($H$4,H74,0,0,N74,$D$4/365),I74+1),IF(H74>$H$4,_xll.RssFOPMarket(\"147015618\",\"デルタ\"),_xll.RssFOPMarket(\"137015618\",\"デルタ\")+1)),0)","v":0.92349999999999999},{"$f":"IFERROR(IF($H$4<H74,OFFSET(OpData!I1298,$E$4,,1,1),$H$4+OFFSET(OpData!S1298,$E$4,,1,1)-H74),0)","v":2977},null,null,{"$f":"IF(ABS($H$4-H74)<125,\"ATM\",\"\")","v":""},25625,{"$f":"IFERROR(IF($E$4,IF($H$4>=H74,DeltaP($H$4,H74,0,0,N74,$D$4/365),C74-1),IF(H74>$H$4,_xll.RssFOPMarket(\"147015618\",\"デルタ\")-1,_xll.RssFOPMarket(\"137015618\",\"デルタ\"))),0)","v":-7.6499999999999999E-2},{"$f":"IFERROR(IF($H$4>H74,OFFSET(OpData!S1298,$E$4,,1,1),OFFSET(OpData!I1298,$E$4,,1,1)+H74-$H$4),0)","v":77},null,null,null,{"$f":"IFERROR(IF($E$4,IF($H$4<H74,IVC(D74,$H$4,H74,0,0,$D$4/365),IVP(J74,$H$4,H74,0,0,$D$4/365)),IF(H74>$H$4,_xll.RssFOPMarket(\"147015618\",\"IV\"),_xll.RssFOPMarket(\"137015618\",\"IV\"))/100),0)","v":0.27460000000000001},null,{"$f":"IFERROR(IF($E$4,Vega($H$4,H74,0,0,N74,$D$4/365),IF(H74>$H$4,_xll.RssFOPMarket(\"147015618\",\"ベガ\"),_xll.RssFOPMarket(\"137015618\",\"ベガ\"))),0)","v":11.353999999999999},{"$f":"IFERROR(IF($E$4,GammaCP($H$4,H74,0,0,N74,$D$4/365),IF(H74>$H$4,_xll.RssFOPMarket(\"147015618\",\"ガンマ\"),_xll.RssFOPMarket(\"137015618\",\"ガンマ\"))),0)","v":1E-4},{"$f":"IFERROR(IF($E$4,Theta($H$4,H74,0,0,N74,$D$4/365,365),IF(H74>$H$4,_xll.RssFOPMarket(\"147015618\",\"セータ\"),_xll.RssFOPMarket(\"137015618\",\"セータ\"))),0)","v":-5.7409999999999997},null,null,null,null,{"$f":"IFERROR(IF($E$4,IF($H$5<=AB74,DeltaC($H$5,AB74,0,0,AH74,$D$5/365),AC74+1),IF(AB74>$H$5,_xll.RssFOPMarket(\"147024718\",\"デルタ\"),_xll.RssFOPMarket(\"137024718\",\"デルタ\")+1)),0)","v":0.90869999999999995},{"$f":"IFERROR(IF($H$5<AB74,OFFSET(OpData!AC1298,$E$4,,1,1),$H$5+OFFSET(OpData!AM1298,$E$4,,1,1)-AB74),0)","v":3780},null,null,{"$f":"IF(ABS($H$5-AB74)<125,\"ATM\",\"\")","v":""},24750,{"$f":"IFERROR(IF($E$4,IF($H$5>=AB74,DeltaP($H$5,AB74,0,0,AH74,$D$5/365),W74-1),IF(AB74>$H$5,_xll.RssFOPMarket(\"147024718\",\"デルタ\")-1,_xll.RssFOPMarket(\"137024718\",\"デルタ\"))),0)","v":-9.1300000000000006E-2},{"$f":"IFERROR(IF($H$5>AB74,OFFSET(OpData!AM1298,$E$4,,1,1),OFFSET(OpData!AC1298,$E$4,,1,1)+AB74-$H$5),0)","v":0},null,null,null,{"$f":"IFERROR(IF($E$4,IF($H$5<AB74,IVC(X74,$H$5,AB74,0,0,$D$5/365),IVP(AD74,$H$5,AB74,0,0,$D$5/365)),IF(AB74>$H$5,_xll.RssFOPMarket(\"147024718\",\"IV\"),_xll.RssFOPMarket(\"137024718\",\"IV\"))/100),0)","v":0.28510000000000002},null,{"$f":"IFERROR(IF($E$4,Vega($H$5,AB74,0,0,AH74,$D$5/365),IF(AB74>$H$5,_xll.RssFOPMarket(\"147024718\",\"ベガ\"),_xll.RssFOPMarket(\"137024718\",\"ベガ\"))),0)","v":18.175000000000001},{"$f":"IFERROR(IF($E$4,GammaCP($H$5,AB74,0,0,AH74,$D$5/365),IF(AB74>$H$5,_xll.RssFOPMarket(\"147024718\",\"ガンマ\"),_xll.RssFOPMarket(\"137024718\",\"ガンマ\"))),0)","v":1E-4},{"$f":"IFERROR(IF($E$4,Theta($H$5,AB74,0,0,AH74,$D$5/365,365),IF(AB74>$H$5,_xll.RssFOPMarket(\"147024718\",\"セータ\"),_xll.RssFOPMarket(\"137024718\",\"セータ\"))),0)","v":-4.7809999999999997},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER($A74*B74),$A74*B74,)","v":0},{"$f":"IF(ISNUMBER($A74*D74),$A74*D74,)","v":0},{"$f":"IF(ISNUMBER($A74*C74),$A74*C74,)","v":0},{"$f":"IF(ISNUMBER($A74*P74),$A74*P74,)","v":0},{"$f":"IF(ISNUMBER($A74*Q74),$A74*Q74,)","v":0},{"$f":"IF(ISNUMBER($A74*R74),$A74*R74,)","v":0},{"$f":"IF(ISNUMBER($S74*T74),$S74*T74,)","v":0},{"$f":"IF(ISNUMBER($S74*J74),$S74*J74,)","v":0},{"$f":"IF(ISNUMBER($S74*I74),$S74*I74,)","v":0},{"$f":"IF(ISNUMBER($S74*P74),$S74*P74,)","v":0},{"$f":"IF(ISNUMBER($S74*Q74),$S74*Q74,)","v":0},{"$f":"IF(ISNUMBER($S74*R74),$S74*R74,)","v":0},{"$f":"IF(ISNUMBER($U74*V74),$U74*V74,)","v":0},{"$f":"IF(ISNUMBER($U74*X74),$U74*X74,)","v":0},{"$f":"IF(ISNUMBER($U74*W74),$U74*W74,)","v":0},{"$f":"IF(ISNUMBER($U74*AJ74),$U74*AJ74,)","v":0},{"$f":"IF(ISNUMBER($U74*AK74),$U74*AK74,)","v":0},{"$f":"IF(ISNUMBER($U74*AL74),$U74*AL74,)","v":0},{"$f":"IF(ISNUMBER($AM74*AN74),$AM74*AN74,)","v":0},{"$f":"IF(ISNUMBER($AM74*AD74),$AM74*AD74,)","v":0},{"$f":"IF(ISNUMBER($AM74*AC74),$AM74*AC74,)","v":0},{"$f":"IF(ISNUMBER($AM74*AJ74),$AM74*AJ74,)","v":0},{"$f":"IF(ISNUMBER($AM74*AK74),$AM74*AK74,)","v":0},{"$f":"IF(ISNUMBER($AM74*AL74),$AM74*AL74,)","v":0}]
[null,null,{"$f":"IFERROR(IF($E$4,IF($H$4<=H75,DeltaC($H$4,H75,0,0,N75,$D$4/365),I75+1),IF(H75>$H$4,_xll.RssFOPMarket(\"147015518\",\"デルタ\"),_xll.RssFOPMarket(\"137015518\",\"デルタ\")+1)),0)","v":0.93149999999999999},{"$f":"IFERROR(IF($H$4<H75,OFFSET(OpData!I1318,$E$4,,1,1),$H$4+OFFSET(OpData!S1318,$E$4,,1,1)-H75),0)","v":3095},null,null,"",25500,{"$f":"IFERROR(IF($E$4,IF($H$4>=H75,DeltaP($H$4,H75,0,0,N75,$D$4/365),C75-1),IF(H75>$H$4,_xll.RssFOPMarket(\"147015518\",\"デルタ\")-1,_xll.RssFOPMarket(\"137015518\",\"デルタ\"))),0)","v":-6.8500000000000005E-2},{"$f":"IFERROR(IF($H$4>H75,OFFSET(OpData!S1318,$E$4,,1,1),OFFSET(OpData!I1318,$E$4,,1,1)+H75-$H$4),0)","v":70},null,null,null,{"$f":"IFERROR(IF($E$4,IF($H$4<H75,IVC(D75,$H$4,H75,0,0,$D$4/365),IVP(J75,$H$4,H75,0,0,$D$4/365)),IF(H75>$H$4,_xll.RssFOPMarket(\"147015518\",\"IV\"),_xll.RssFOPMarket(\"137015518\",\"IV\"))/100),0)","v":0.2802},null,{"$f":"IFERROR(IF($E$4,Vega($H$4,H75,0,0,N75,$D$4/365),IF(H75>$H$4,_xll.RssFOPMarket(\"147015518\",\"ベガ\"),_xll.RssFOPMarket(\"137015518\",\"ベガ\"))),0)","v":10.443},{"$f":"IFERROR(IF($E$4,GammaCP($H$4,H75,0,0,N75,$D$4/365),IF(H75>$H$4,_xll.RssFOPMarket(\"147015518\",\"ガンマ\"),_xll.RssFOPMarket(\"137015518\",\"ガンマ\"))),0)","v":1E-4},{"$f":"IFERROR(IF($E$4,Theta($H$4,H75,0,0,N75,$D$4/365,365),IF(H75>$H$4,_xll.RssFOPMarket(\"147015518\",\"セータ\"),_xll.RssFOPMarket(\"137015518\",\"セータ\"))),0)","v":-5.258},null,null,null,null,{"$f":"IFERROR(IF($E$4,IF($H$5<=AB75,DeltaC($H$5,AB75,0,0,AH75,$D$5/365),AC75+1),IF(AB75>$H$5,_xll.RssFOPMarket(\"147024518\",\"デルタ\"),_xll.RssFOPMarket(\"137024518\",\"デルタ\")+1)),0)","v":0.92330000000000001},{"$f":"IFERROR(IF($H$5<AB75,OFFSET(OpData!AC1318,$E$4,,1,1),$H$5+OFFSET(OpData!AM1318,$E$4,,1,1)-AB75),0)","v":4145},null,null,"",24500,{"$f":"IFERROR(IF($E$4,IF($H$5>=AB75,DeltaP($H$5,AB75,0,0,AH75,$D$5/365),W75-1),IF(AB75>$H$5,_xll.RssFOPMarket(\"147024518\",\"デルタ\")-1,_xll.RssFOPMarket(\"137024518\",\"デルタ\"))),0)","v":-7.6700000000000004E-2},{"$f":"IFERROR(IF($H$5>AB75,OFFSET(OpData!AM1318,$E$4,,1,1),OFFSET(OpData!AC1318,$E$4,,1,1)+AB75-$H$5),0)","v":115},null,null,null,{"$f":"IFERROR(IF($E$4,IF($H$5<AB75,IVC(X75,$H$5,AB75,0,0,$D$5/365),IVP(AD75,$H$5,AB75,0,0,$D$5/365)),IF(AB75>$H$5,_xll.RssFOPMarket(\"147024518\",\"IV\"),_xll.RssFOPMarket(\"137024518\",\"IV\"))/100),0)","v":0.2878},null,{"$f":"IFERROR(IF($E$4,Vega($H$5,AB75,0,0,AH75,$D$5/365),IF(AB75>$H$5,_xll.RssFOPMarket(\"147024518\",\"ベガ\"),_xll.RssFOPMarket(\"137024518\",\"ベガ\"))),0)","v":15.95},{"$f":"IFERROR(IF($E$4,GammaCP($H$5,AB75,0,0,AH75,$D$5/365),IF(AB75>$H$5,_xll.RssFOPMarket(\"147024518\",\"ガンマ\"),_xll.RssFOPMarket(\"137024518\",\"ガンマ\"))),0)","v":1E-4},{"$f":"IFERROR(IF($E$4,Theta($H$5,AB75,0,0,AH75,$D$5/365,365),IF(AB75>$H$5,_xll.RssFOPMarket(\"147024518\",\"セータ\"),_xll.RssFOPMarket(\"137024518\",\"セータ\"))),0)","v":-4.1539999999999999},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,{"$f":"IFERROR(IF($E$4,IF($H$4<=H76,DeltaC($H$4,H76,0,0,N76,$D$4/365),I76+1),IF(H76>$H$4,_xll.RssFOPMarket(\"147015218\",\"デルタ\"),_xll.RssFOPMarket(\"137015218\",\"デルタ\")+1)),0)","v":0.94230000000000003},{"$f":"IFERROR(IF($H$4<H76,OFFSET(OpData!I1338,$E$4,,1,1),$H$4+OFFSET(OpData!S1338,$E$4,,1,1)-H76),0)","v":3333},null,null,"",25250,{"$f":"IFERROR(IF($E$4,IF($H$4>=H76,DeltaP($H$4,H76,0,0,N76,$D$4/365),C76-1),IF(H76>$H$4,_xll.RssFOPMarket(\"147015218\",\"デルタ\")-1,_xll.RssFOPMarket(\"137015218\",\"デルタ\"))),0)","v":-5.7700000000000001E-2},{"$f":"IFERROR(IF($H$4>H76,OFFSET(OpData!S1338,$E$4,,1,1),OFFSET(OpData!I1338,$E$4,,1,1)+H76-$H$4),0)","v":58},null,null,null,{"$f":"IFERROR(IF($E$4,IF($H$4<H76,IVC(D76,$H$4,H76,0,0,$D$4/365),IVP(J76,$H$4,H76,0,0,$D$4/365)),IF(H76>$H$4,_xll.RssFOPMarket(\"147015218\",\"IV\"),_xll.RssFOPMarket(\"137015218\",\"IV\"))/100),0)","v":0.28800000000000003},null,{"$f":"IFERROR(IF($E$4,Vega($H$4,H76,0,0,N76,$D$4/365),IF(H76>$H$4,_xll.RssFOPMarket(\"147015218\",\"ベガ\"),_xll.RssFOPMarket(\"137015218\",\"ベガ\"))),0)","v":9.1359999999999992},{"$f":"IFERROR(IF($E$4,GammaCP($H$4,H76,0,0,N76,$D$4/365),IF(H76>$H$4,_xll.RssFOPMarket(\"147015218\",\"ガンマ\"),_xll.RssFOPMarket(\"137015218\",\"ガンマ\"))),0)","v":1E-4},{"$f":"IFERROR(IF($E$4,Theta($H$4,H76,0,0,N76,$D$4/365,365),IF(H76>$H$4,_xll.RssFOPMarket(\"147015218\",\"セータ\"),_xll.RssFOPMarket(\"137015218\",\"セータ\"))),0)","v":-4.7160000000000002},null,null,null,null,{"$f":"IFERROR(IF($E$4,IF($H$5<=AB76,DeltaC($H$5,AB76,0,0,AH76,$D$5/365),AC76+1),IF(AB76>$H$5,_xll.RssFOPMarket(\"147024218\",\"デルタ\"),_xll.RssFOPMarket(\"137024218\",\"デルタ\")+1)),0)","v":0.93410000000000004},{"$f":"IFERROR(IF($H$5<AB76,OFFSET(OpData!AC1338,$E$4,,1,1),$H$5+OFFSET(OpData!AM1338,$E$4,,1,1)-AB76),0)","v":4378},null,null,"",24250,{"$f":"IFERROR(IF($E$4,IF($H$5>=AB76,DeltaP($H$5,AB76,0,0,AH76,$D$5/365),W76-1),IF(AB76>$H$5,_xll.RssFOPMarket(\"147024218\",\"デルタ\")-1,_xll.RssFOPMarket(\"137024218\",\"デルタ\"))),0)","v":-6.59E-2},{"$f":"IFERROR(IF($H$5>AB76,OFFSET(OpData!AM1338,$E$4,,1,1),OFFSET(OpData!AC1338,$E$4,,1,1)+AB76-$H$5),0)","v":98},null,null,null,{"$f":"IFERROR(IF($E$4,IF($H$5<AB76,IVC(X76,$H$5,AB76,0,0,$D$5/365),IVP(AD76,$H$5,AB76,0,0,$D$5/365)),IF(AB76>$H$5,_xll.RssFOPMarket(\"147024218\",\"IV\"),_xll.RssFOPMarket(\"137024218\",\"IV\"))/100),0)","v":0.29339999999999999},null,{"$f":"IFERROR(IF($E$4,Vega($H$5,AB76,0,0,AH76,$D$5/365),IF(AB76>$H$5,_xll.RssFOPMarket(\"147024218\",\"ベガ\"),_xll.RssFOPMarket(\"137024218\",\"ベガ\"))),0)","v":14.202999999999999},{"$f":"IFERROR(IF($E$4,GammaCP($H$5,AB76,0,0,AH76,$D$5/365),IF(AB76>$H$5,_xll.RssFOPMarket(\"147024218\",\"ガンマ\"),_xll.RssFOPMarket(\"137024218\",\"ガンマ\"))),0)","v":0},{"$f":"IFERROR(IF($E$4,Theta($H$5,AB76,0,0,AH76,$D$5/365,365),IF(AB76>$H$5,_xll.RssFOPMarket(\"147024218\",\"セータ\"),_xll.RssFOPMarket(\"137024218\",\"セータ\"))),0)","v":-3.7120000000000002},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,{"$f":"IFERROR(IF($E$4,IF($H$4<=H77,DeltaC($H$4,H77,0,0,N77,$D$4/365),I77+1),IF(H77>$H$4,_xll.RssFOPMarket(\"147015018\",\"デルタ\"),_xll.RssFOPMarket(\"137015018\",\"デルタ\")+1)),0)","v":0.95050000000000001},{"$f":"IFERROR(IF($H$4<H77,OFFSET(OpData!I1358,$E$4,,1,1),$H$4+OFFSET(OpData!S1358,$E$4,,1,1)-H77),0)","v":3575},null,null,"",25000,{"$f":"IFERROR(IF($E$4,IF($H$4>=H77,DeltaP($H$4,H77,0,0,N77,$D$4/365),C77-1),IF(H77>$H$4,_xll.RssFOPMarket(\"147015018\",\"デルタ\")-1,_xll.RssFOPMarket(\"137015018\",\"デルタ\"))),0)","v":-4.9500000000000002E-2},{"$f":"IFERROR(IF($H$4>H77,OFFSET(OpData!S1358,$E$4,,1,1),OFFSET(OpData!I1358,$E$4,,1,1)+H77-$H$4),0)","v":50},null,null,null,{"$f":"IFERROR(IF($E$4,IF($H$4<H77,IVC(D77,$H$4,H77,0,0,$D$4/365),IVP(J77,$H$4,H77,0,0,$D$4/365)),IF(H77>$H$4,_xll.RssFOPMarket(\"147015018\",\"IV\"),_xll.RssFOPMarket(\"137015018\",\"IV\"))/100),0)","v":0.29670000000000002},null,{"$f":"IFERROR(IF($E$4,Vega($H$4,H77,0,0,N77,$D$4/365),IF(H77>$H$4,_xll.RssFOPMarket(\"147015018\",\"ベガ\"),_xll.RssFOPMarket(\"137015018\",\"ベガ\"))),0)","v":8.0909999999999993},{"$f":"IFERROR(IF($E$4,GammaCP($H$4,H77,0,0,N77,$D$4/365),IF(H77>$H$4,_xll.RssFOPMarket(\"147015018\",\"ガンマ\"),_xll.RssFOPMarket(\"137015018\",\"ガンマ\"))),0)","v":0},{"$f":"IFERROR(IF($E$4,Theta($H$4,H77,0,0,N77,$D$4/365,365),IF(H77>$H$4,_xll.RssFOPMarket(\"147015018\",\"セータ\"),_xll.RssFOPMarket(\"137015018\",\"セータ\"))),0)","v":-4.3099999999999996},null,null,null,null,{"$f":"IFERROR(IF($E$4,IF($H$5<=AB77,DeltaC($H$5,AB77,0,0,AH77,$D$5/365),AC77+1),IF(AB77>$H$5,_xll.RssFOPMarket(\"147024018\",\"デルタ\"),_xll.RssFOPMarket(\"137024018\",\"デルタ\")+1)),0)","v":0.93510000000000004},{"$f":"IFERROR(IF($H$5<AB77,OFFSET(OpData!AC1358,$E$4,,1,1),$H$5+OFFSET(OpData!AM1358,$E$4,,1,1)-AB77),0)","v":4630},null,null,"",24000,{"$f":"IFERROR(IF($E$4,IF($H$5>=AB77,DeltaP($H$5,AB77,0,0,AH77,$D$5/365),W77-1),IF(AB77>$H$5,_xll.RssFOPMarket(\"147024018\",\"デルタ\")-1,_xll.RssFOPMarket(\"137024018\",\"デルタ\"))),0)","v":-6.4899999999999999E-2},{"$f":"IFERROR(IF($H$5>AB77,OFFSET(OpData!AM1358,$E$4,,1,1),OFFSET(OpData!AC1358,$E$4,,1,1)+AB77-$H$5),0)","v":100},null,null,null,{"$f":"IFERROR(IF($E$4,IF($H$5<AB77,IVC(X77,$H$5,AB77,0,0,$D$5/365),IVP(AD77,$H$5,AB77,0,0,$D$5/365)),IF(AB77>$H$5,_xll.RssFOPMarket(\"147024018\",\"IV\"),_xll.RssFOPMarket(\"137024018\",\"IV\"))/100),0)","v":0.30420000000000003},null,{"$f":"IFERROR(IF($E$4,Vega($H$5,AB77,0,0,AH77,$D$5/365),IF(AB77>$H$5,_xll.RssFOPMarket(\"147024018\",\"ベガ\"),_xll.RssFOPMarket(\"137024018\",\"ベガ\"))),0)","v":14.022},{"$f":"IFERROR(IF($E$4,GammaCP($H$5,AB77,0,0,AH77,$D$5/365),IF(AB77>$H$5,_xll.RssFOPMarket(\"147024018\",\"ガンマ\"),_xll.RssFOPMarket(\"137024018\",\"ガンマ\"))),0)","v":0},{"$f":"IFERROR(IF($E$4,Theta($H$5,AB77,0,0,AH77,$D$5/365,365),IF(AB77>$H$5,_xll.RssFOPMarket(\"147024018\",\"セータ\"),_xll.RssFOPMarket(\"137024018\",\"セータ\"))),0)","v":-3.9319999999999999},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,{"$f":"IFERROR(IF($E$4,IF($H$4<=H78,DeltaC($H$4,H78,0,0,N78,$D$4/365),I78+1),IF(H78>$H$4,_xll.RssFOPMarket(\"147014718\",\"デルタ\"),_xll.RssFOPMarket(\"137014718\",\"デルタ\")+1)),0)","v":0.9587},{"$f":"IFERROR(IF($H$4<H78,OFFSET(OpData!I1378,$E$4,,1,1),$H$4+OFFSET(OpData!S1378,$E$4,,1,1)-H78),0)","v":3816},null,null,"",24750,{"$f":"IFERROR(IF($E$4,IF($H$4>=H78,DeltaP($H$4,H78,0,0,N78,$D$4/365),C78-1),IF(H78>$H$4,_xll.RssFOPMarket(\"147014718\",\"デルタ\")-1,_xll.RssFOPMarket(\"137014718\",\"デルタ\"))),0)","v":-4.1300000000000003E-2},{"$f":"IFERROR(IF($H$4>H78,OFFSET(OpData!S1378,$E$4,,1,1),OFFSET(OpData!I1378,$E$4,,1,1)+H78-$H$4),0)","v":41},null,null,null,{"$f":"IFERROR(IF($E$4,IF($H$4<H78,IVC(D78,$H$4,H78,0,0,$D$4/365),IVP(J78,$H$4,H78,0,0,$D$4/365)),IF(H78>$H$4,_xll.RssFOPMarket(\"147014718\",\"IV\"),_xll.RssFOPMarket(\"137014718\",\"IV\"))/100),0)","v":0.29980000000000001},null,{"$f":"IFERROR(IF($E$4,Vega($H$4,H78,0,0,N78,$D$4/365),IF(H78>$H$4,_xll.RssFOPMarket(\"147014718\",\"ベガ\"),_xll.RssFOPMarket(\"137014718\",\"ベガ\"))),0)","v":6.9950000000000001},{"$f":"IFERROR(IF($E$4,GammaCP($H$4,H78,0,0,N78,$D$4/365),IF(H78>$H$4,_xll.RssFOPMarket(\"147014718\",\"ガンマ\"),_xll.RssFOPMarket(\"137014718\",\"ガンマ\"))),0)","v":0},{"$f":"IFERROR(IF($E$4,Theta($H$4,H78,0,0,N78,$D$4/365,365),IF(H78>$H$4,_xll.RssFOPMarket(\"147014718\",\"セータ\"),_xll.RssFOPMarket(\"137014718\",\"セータ\"))),0)","v":-3.8340000000000001},null,null,null,null,{"$f":"IFERROR(IF($E$4,IF($H$5<=AB78,DeltaC($H$5,AB78,0,0,AH78,$D$5/365),AC78+1),IF(AB78>$H$5,_xll.RssFOPMarket(\"147023718\",\"デルタ\"),_xll.RssFOPMarket(\"137023718\",\"デルタ\")+1)),0)","v":0.94730000000000003},{"$f":"IFERROR(IF($H$5<AB78,OFFSET(OpData!AC1378,$E$4,,1,1),$H$5+OFFSET(OpData!AM1378,$E$4,,1,1)-AB78),0)","v":4859},null,null,"",23750,{"$f":"IFERROR(IF($E$4,IF($H$5>=AB78,DeltaP($H$5,AB78,0,0,AH78,$D$5/365),W78-1),IF(AB78>$H$5,_xll.RssFOPMarket(\"147023718\",\"デルタ\")-1,_xll.RssFOPMarket(\"137023718\",\"デルタ\"))),0)","v":-5.2699999999999997E-2},{"$f":"IFERROR(IF($H$5>AB78,OFFSET(OpData!AM1378,$E$4,,1,1),OFFSET(OpData!AC1378,$E$4,,1,1)+AB78-$H$5),0)","v":79},null,null,null,{"$f":"IFERROR(IF($E$4,IF($H$5<AB78,IVC(X78,$H$5,AB78,0,0,$D$5/365),IVP(AD78,$H$5,AB78,0,0,$D$5/365)),IF(AB78>$H$5,_xll.RssFOPMarket(\"147023718\",\"IV\"),_xll.RssFOPMarket(\"137023718\",\"IV\"))/100),0)","v":0.30709999999999998},null,{"$f":"IFERROR(IF($E$4,Vega($H$5,AB78,0,0,AH78,$D$5/365),IF(AB78>$H$5,_xll.RssFOPMarket(\"147023718\",\"ベガ\"),_xll.RssFOPMarket(\"137023718\",\"ベガ\"))),0)","v":11.914},{"$f":"IFERROR(IF($E$4,GammaCP($H$5,AB78,0,0,AH78,$D$5/365),IF(AB78>$H$5,_xll.RssFOPMarket(\"147023718\",\"ガンマ\"),_xll.RssFOPMarket(\"137023718\",\"ガンマ\"))),0)","v":0},{"$f":"IFERROR(IF($E$4,Theta($H$5,AB78,0,0,AH78,$D$5/365,365),IF(AB78>$H$5,_xll.RssFOPMarket(\"147023718\",\"セータ\"),_xll.RssFOPMarket(\"137023718\",\"セータ\"))),0)","v":-3.2669999999999999},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,{"$f":"IFERROR(IF($E$4,IF($H$4<=H79,DeltaC($H$4,H79,0,0,N79,$D$4/365),I79+1),IF(H79>$H$4,_xll.RssFOPMarket(\"147014518\",\"デルタ\"),_xll.RssFOPMarket(\"137014518\",\"デルタ\")+1)),0)","v":0.96440000000000003},{"$f":"IFERROR(IF($H$4<H79,OFFSET(OpData!I1398,$E$4,,1,1),$H$4+OFFSET(OpData!S1398,$E$4,,1,1)-H79),0)","v":4061},null,null,"",24500,{"$f":"IFERROR(IF($E$4,IF($H$4>=H79,DeltaP($H$4,H79,0,0,N79,$D$4/365),C79-1),IF(H79>$H$4,_xll.RssFOPMarket(\"147014518\",\"デルタ\")-1,_xll.RssFOPMarket(\"137014518\",\"デルタ\"))),0)","v":-3.56E-2},{"$f":"IFERROR(IF($H$4>H79,OFFSET(OpData!S1398,$E$4,,1,1),OFFSET(OpData!I1398,$E$4,,1,1)+H79-$H$4),0)","v":36},null,null,null,{"$f":"IFERROR(IF($E$4,IF($H$4<H79,IVC(D79,$H$4,H79,0,0,$D$4/365),IVP(J79,$H$4,H79,0,0,$D$4/365)),IF(H79>$H$4,_xll.RssFOPMarket(\"147014518\",\"IV\"),_xll.RssFOPMarket(\"137014518\",\"IV\"))/100),0)","v":0.31240000000000001},null,{"$f":"IFERROR(IF($E$4,Vega($H$4,H79,0,0,N79,$D$4/365),IF(H79>$H$4,_xll.RssFOPMarket(\"147014518\",\"ベガ\"),_xll.RssFOPMarket(\"137014518\",\"ベガ\"))),0)","v":6.194},{"$f":"IFERROR(IF($E$4,GammaCP($H$4,H79,0,0,N79,$D$4/365),IF(H79>$H$4,_xll.RssFOPMarket(\"147014518\",\"ガンマ\"),_xll.RssFOPMarket(\"137014518\",\"ガンマ\"))),0)","v":0},{"$f":"IFERROR(IF($E$4,Theta($H$4,H79,0,0,N79,$D$4/365,365),IF(H79>$H$4,_xll.RssFOPMarket(\"147014518\",\"セータ\"),_xll.RssFOPMarket(\"137014518\",\"セータ\"))),0)","v":-3.472},null,null,null,null,{"$f":"IFERROR(IF($E$4,IF($H$5<=AB79,DeltaC($H$5,AB79,0,0,AH79,$D$5/365),AC79+1),IF(AB79>$H$5,_xll.RssFOPMarket(\"147023518\",\"デルタ\"),_xll.RssFOPMarket(\"137023518\",\"デルタ\")+1)),0)","v":0.95140000000000002},{"$f":"IFERROR(IF($H$5<AB79,OFFSET(OpData!AC1398,$E$4,,1,1),$H$5+OFFSET(OpData!AM1398,$E$4,,1,1)-AB79),0)","v":5104},null,null,"",23500,{"$f":"IFERROR(IF($E$4,IF($H$5>=AB79,DeltaP($H$5,AB79,0,0,AH79,$D$5/365),W79-1),IF(AB79>$H$5,_xll.RssFOPMarket(\"147023518\",\"デルタ\")-1,_xll.RssFOPMarket(\"137023518\",\"デルタ\"))),0)","v":-4.8599999999999997E-2},{"$f":"IFERROR(IF($H$5>AB79,OFFSET(OpData!AM1398,$E$4,,1,1),OFFSET(OpData!AC1398,$E$4,,1,1)+AB79-$H$5),0)","v":74},null,null,null,{"$f":"IFERROR(IF($E$4,IF($H$5<AB79,IVC(X79,$H$5,AB79,0,0,$D$5/365),IVP(AD79,$H$5,AB79,0,0,$D$5/365)),IF(AB79>$H$5,_xll.RssFOPMarket(\"147023518\",\"IV\"),_xll.RssFOPMarket(\"137023518\",\"IV\"))/100),0)","v":0.31569999999999998},null,{"$f":"IFERROR(IF($E$4,Vega($H$5,AB79,0,0,AH79,$D$5/365),IF(AB79>$H$5,_xll.RssFOPMarket(\"147023518\",\"ベガ\"),_xll.RssFOPMarket(\"137023518\",\"ベガ\"))),0)","v":11.167999999999999},{"$f":"IFERROR(IF($E$4,GammaCP($H$5,AB79,0,0,AH79,$D$5/365),IF(AB79>$H$5,_xll.RssFOPMarket(\"147023518\",\"ガンマ\"),_xll.RssFOPMarket(\"137023518\",\"ガンマ\"))),0)","v":0},{"$f":"IFERROR(IF($E$4,Theta($H$5,AB79,0,0,AH79,$D$5/365,365),IF(AB79>$H$5,_xll.RssFOPMarket(\"147023518\",\"セータ\"),_xll.RssFOPMarket(\"137023518\",\"セータ\"))),0)","v":-3.1709999999999998},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,{"$f":"IFERROR(IF($E$4,IF($H$4<=H80,DeltaC($H$4,H80,0,0,N80,$D$4/365),I80+1),IF(H80>$H$4,_xll.RssFOPMarket(\"147014218\",\"デルタ\"),_xll.RssFOPMarket(\"137014218\",\"デルタ\")+1)),0)","v":0.96950000000000003},{"$f":"IFERROR(IF($H$4<H80,OFFSET(OpData!I1418,$E$4,,1,1),$H$4+OFFSET(OpData!S1418,$E$4,,1,1)-H80),0)","v":4306},null,null,"",24250,{"$f":"IFERROR(IF($E$4,IF($H$4>=H80,DeltaP($H$4,H80,0,0,N80,$D$4/365),C80-1),IF(H80>$H$4,_xll.RssFOPMarket(\"147014218\",\"デルタ\")-1,_xll.RssFOPMarket(\"137014218\",\"デルタ\"))),0)","v":-3.0499999999999999E-2},{"$f":"IFERROR(IF($H$4>H80,OFFSET(OpData!S1418,$E$4,,1,1),OFFSET(OpData!I1418,$E$4,,1,1)+H80-$H$4),0)","v":31},null,null,null,{"$f":"IFERROR(IF($E$4,IF($H$4<H80,IVC(D80,$H$4,H80,0,0,$D$4/365),IVP(J80,$H$4,H80,0,0,$D$4/365)),IF(H80>$H$4,_xll.RssFOPMarket(\"147014218\",\"IV\"),_xll.RssFOPMarket(\"137014218\",\"IV\"))/100),0)","v":0.32130000000000003},null,{"$f":"IFERROR(IF($E$4,Vega($H$4,H80,0,0,N80,$D$4/365),IF(H80>$H$4,_xll.RssFOPMarket(\"147014218\",\"ベガ\"),_xll.RssFOPMarket(\"137014218\",\"ベガ\"))),0)","v":5.4480000000000004},{"$f":"IFERROR(IF($E$4,GammaCP($H$4,H80,0,0,N80,$D$4/365),IF(H80>$H$4,_xll.RssFOPMarket(\"147014218\",\"ガンマ\"),_xll.RssFOPMarket(\"137014218\",\"ガンマ\"))),0)","v":0},{"$f":"IFERROR(IF($E$4,Theta($H$4,H80,0,0,N80,$D$4/365,365),IF(H80>$H$4,_xll.RssFOPMarket(\"147014218\",\"セータ\"),_xll.RssFOPMarket(\"137014218\",\"セータ\"))),0)","v":-3.1349999999999998},null,null,null,null,{"$f":"IFERROR(IF($E$4,IF($H$5<=AB80,DeltaC($H$5,AB80,0,0,AH80,$D$5/365),AC80+1),IF(AB80>$H$5,_xll.RssFOPMarket(\"197023218\",\"デルタ\"),_xll.RssFOPMarket(\"187023218\",\"デルタ\")+1)),0)","v":0.95330000000000004},{"$f":"IFERROR(IF($H$5<AB80,OFFSET(OpData!AC1418,$E$4,,1,1),$H$5+OFFSET(OpData!AM1418,$E$4,,1,1)-AB80),0)","v":5353},null,null,"",23250,{"$f":"IFERROR(IF($E$4,IF($H$5>=AB80,DeltaP($H$5,AB80,0,0,AH80,$D$5/365),W80-1),IF(AB80>$H$5,_xll.RssFOPMarket(\"197023218\",\"デルタ\")-1,_xll.RssFOPMarket(\"187023218\",\"デルタ\"))),0)","v":-4.6699999999999998E-2},{"$f":"IFERROR(IF($H$5>AB80,OFFSET(OpData!AM1418,$E$4,,1,1),OFFSET(OpData!AC1418,$E$4,,1,1)+AB80-$H$5),0)","v":73},null,null,null,{"$f":"IFERROR(IF($E$4,IF($H$5<AB80,IVC(X80,$H$5,AB80,0,0,$D$5/365),IVP(AD80,$H$5,AB80,0,0,$D$5/365)),IF(AB80>$H$5,_xll.RssFOPMarket(\"197023218\",\"IV\"),_xll.RssFOPMarket(\"187023218\",\"IV\"))/100),0)","v":0.32500000000000001},null,{"$f":"IFERROR(IF($E$4,Vega($H$5,AB80,0,0,AH80,$D$5/365),IF(AB80>$H$5,_xll.RssFOPMarket(\"197023218\",\"ベガ\"),_xll.RssFOPMarket(\"187023218\",\"ベガ\"))),0)","v":10.823},{"$f":"IFERROR(IF($E$4,GammaCP($H$5,AB80,0,0,AH80,$D$5/365),IF(AB80>$H$5,_xll.RssFOPMarket(\"197023218\",\"ガンマ\"),_xll.RssFOPMarket(\"187023218\",\"ガンマ\"))),0)","v":0},{"$f":"IFERROR(IF($E$4,Theta($H$5,AB80,0,0,AH80,$D$5/365,365),IF(AB80>$H$5,_xll.RssFOPMarket(\"197023218\",\"セータ\"),_xll.RssFOPMarket(\"187023218\",\"セータ\"))),0)","v":-3.2370000000000001},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,{"$f":"IFERROR(IF($E$4,IF($H$4<=H81,DeltaC($H$4,H81,0,0,N81,$D$4/365),I81+1),IF(H81>$H$4,_xll.RssFOPMarket(\"147014018\",\"デルタ\"),_xll.RssFOPMarket(\"137014018\",\"デルタ\")+1)),0)","v":0.97299999999999998},{"$f":"IFERROR(IF($H$4<H81,OFFSET(OpData!I1438,$E$4,,1,1),$H$4+OFFSET(OpData!S1438,$E$4,,1,1)-H81),0)","v":4553},null,null,"",24000,{"$f":"IFERROR(IF($E$4,IF($H$4>=H81,DeltaP($H$4,H81,0,0,N81,$D$4/365),C81-1),IF(H81>$H$4,_xll.RssFOPMarket(\"147014018\",\"デルタ\")-1,_xll.RssFOPMarket(\"137014018\",\"デルタ\"))),0)","v":-2.7E-2},{"$f":"IFERROR(IF($H$4>H81,OFFSET(OpData!S1438,$E$4,,1,1),OFFSET(OpData!I1438,$E$4,,1,1)+H81-$H$4),0)","v":28},null,null,null,{"$f":"IFERROR(IF($E$4,IF($H$4<H81,IVC(D81,$H$4,H81,0,0,$D$4/365),IVP(J81,$H$4,H81,0,0,$D$4/365)),IF(H81>$H$4,_xll.RssFOPMarket(\"147014018\",\"IV\"),_xll.RssFOPMarket(\"137014018\",\"IV\"))/100),0)","v":0.33289999999999997},null,{"$f":"IFERROR(IF($E$4,Vega($H$4,H81,0,0,N81,$D$4/365),IF(H81>$H$4,_xll.RssFOPMarket(\"147014018\",\"ベガ\"),_xll.RssFOPMarket(\"137014018\",\"ベガ\"))),0)","v":4.9260000000000002},{"$f":"IFERROR(IF($E$4,GammaCP($H$4,H81,0,0,N81,$D$4/365),IF(H81>$H$4,_xll.RssFOPMarket(\"147014018\",\"ガンマ\"),_xll.RssFOPMarket(\"137014018\",\"ガンマ\"))),0)","v":0},{"$f":"IFERROR(IF($E$4,Theta($H$4,H81,0,0,N81,$D$4/365,365),IF(H81>$H$4,_xll.RssFOPMarket(\"147014018\",\"セータ\"),_xll.RssFOPMarket(\"137014018\",\"セータ\"))),0)","v":-2.9289999999999998},null,null,null,null,{"$f":"IFERROR(IF($E$4,IF($H$5<=AB81,DeltaC($H$5,AB81,0,0,AH81,$D$5/365),AC81+1),IF(AB81>$H$5,_xll.RssFOPMarket(\"197023018\",\"デルタ\"),_xll.RssFOPMarket(\"187023018\",\"デルタ\")+1)),0)","v":0.95699999999999996},{"$f":"IFERROR(IF($H$5<AB81,OFFSET(OpData!AC1438,$E$4,,1,1),$H$5+OFFSET(OpData!AM1438,$E$4,,1,1)-AB81),0)","v":5598},null,null,"",23000,{"$f":"IFERROR(IF($E$4,IF($H$5>=AB81,DeltaP($H$5,AB81,0,0,AH81,$D$5/365),W81-1),IF(AB81>$H$5,_xll.RssFOPMarket(\"197023018\",\"デルタ\")-1,_xll.RssFOPMarket(\"187023018\",\"デルタ\"))),0)","v":-4.2999999999999997E-2},{"$f":"IFERROR(IF($H$5>AB81,OFFSET(OpData!AM1438,$E$4,,1,1),OFFSET(OpData!AC1438,$E$4,,1,1)+AB81-$H$5),0)","v":68},null,null,null,{"$f":"IFERROR(IF($E$4,IF($H$5<AB81,IVC(X81,$H$5,AB81,0,0,$D$5/365),IVP(AD81,$H$5,AB81,0,0,$D$5/365)),IF(AB81>$H$5,_xll.RssFOPMarket(\"197023018\",\"IV\"),_xll.RssFOPMarket(\"187023018\",\"IV\"))/100),0)","v":0.33310000000000001},null,{"$f":"IFERROR(IF($E$4,Vega($H$5,AB81,0,0,AH81,$D$5/365),IF(AB81>$H$5,_xll.RssFOPMarket(\"197023018\",\"ベガ\"),_xll.RssFOPMarket(\"187023018\",\"ベガ\"))),0)","v":10.119},{"$f":"IFERROR(IF($E$4,GammaCP($H$5,AB81,0,0,AH81,$D$5/365),IF(AB81>$H$5,_xll.RssFOPMarket(\"197023018\",\"ガンマ\"),_xll.RssFOPMarket(\"187023018\",\"ガンマ\"))),0)","v":0},{"$f":"IFERROR(IF($E$4,Theta($H$5,AB81,0,0,AH81,$D$5/365,365),IF(AB81>$H$5,_xll.RssFOPMarket(\"197023018\",\"セータ\"),_xll.RssFOPMarket(\"187023018\",\"セータ\"))),0)","v":-3.12},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,{"$f":"IFERROR(IF($E$4,IF($H$4<=H82,DeltaC($H$4,H82,0,0,N82,$D$4/365),I82+1),IF(H82>$H$4,_xll.RssFOPMarket(\"197013718\",\"デルタ\"),_xll.RssFOPMarket(\"187013718\",\"デルタ\")+1)),0)","v":0.97760000000000002},{"$f":"IFERROR(IF($H$4<H82,OFFSET(OpData!I1458,$E$4,,1,1),$H$4+OFFSET(OpData!S1458,$E$4,,1,1)-H82),0)","v":4798},null,null,"",23750,{"$f":"IFERROR(IF($E$4,IF($H$4>=H82,DeltaP($H$4,H82,0,0,N82,$D$4/365),C82-1),IF(H82>$H$4,_xll.RssFOPMarket(\"197013718\",\"デルタ\")-1,_xll.RssFOPMarket(\"187013718\",\"デルタ\"))),0)","v":-2.24E-2},{"$f":"IFERROR(IF($H$4>H82,OFFSET(OpData!S1458,$E$4,,1,1),OFFSET(OpData!I1458,$E$4,,1,1)+H82-$H$4),0)","v":23},null,null,null,{"$f":"IFERROR(IF($E$4,IF($H$4<H82,IVC(D82,$H$4,H82,0,0,$D$4/365),IVP(J82,$H$4,H82,0,0,$D$4/365)),IF(H82>$H$4,_xll.RssFOPMarket(\"197013718\",\"IV\"),_xll.RssFOPMarket(\"187013718\",\"IV\"))/100),0)","v":0.33840000000000003},null,{"$f":"IFERROR(IF($E$4,Vega($H$4,H82,0,0,N82,$D$4/365),IF(H82>$H$4,_xll.RssFOPMarket(\"197013718\",\"ベガ\"),_xll.RssFOPMarket(\"187013718\",\"ベガ\"))),0)","v":4.2060000000000004},{"$f":"IFERROR(IF($E$4,GammaCP($H$4,H82,0,0,N82,$D$4/365),IF(H82>$H$4,_xll.RssFOPMarket(\"197013718\",\"ガンマ\"),_xll.RssFOPMarket(\"187013718\",\"ガンマ\"))),0)","v":0},{"$f":"IFERROR(IF($E$4,Theta($H$4,H82,0,0,N82,$D$4/365,365),IF(H82>$H$4,_xll.RssFOPMarket(\"197013718\",\"セータ\"),_xll.RssFOPMarket(\"187013718\",\"セータ\"))),0)","v":-2.5459999999999998},null,null,null,null,{"$f":"IFERROR(IF($E$4,IF($H$5<=AB82,DeltaC($H$5,AB82,0,0,AH82,$D$5/365),AC82+1),IF(AB82>$H$5,_xll.RssFOPMarket(\"197022518\",\"デルタ\"),_xll.RssFOPMarket(\"187022518\",\"デルタ\")+1)),0)","v":0.96789999999999998},{"$f":"IFERROR(IF($H$5<AB82,OFFSET(OpData!AC1458,$E$4,,1,1),$H$5+OFFSET(OpData!AM1458,$E$4,,1,1)-AB82),0)","v":6080},null,null,"",22500,{"$f":"IFERROR(IF($E$4,IF($H$5>=AB82,DeltaP($H$5,AB82,0,0,AH82,$D$5/365),W82-1),IF(AB82>$H$5,_xll.RssFOPMarket(\"197022518\",\"デルタ\")-1,_xll.RssFOPMarket(\"187022518\",\"デルタ\"))),0)","v":-3.2099999999999997E-2},{"$f":"IFERROR(IF($H$5>AB82,OFFSET(OpData!AM1458,$E$4,,1,1),OFFSET(OpData!AC1458,$E$4,,1,1)+AB82-$H$5),0)","v":50},null,null,null,{"$f":"IFERROR(IF($E$4,IF($H$5<AB82,IVC(X82,$H$5,AB82,0,0,$D$5/365),IVP(AD82,$H$5,AB82,0,0,$D$5/365)),IF(AB82>$H$5,_xll.RssFOPMarket(\"197022518\",\"IV\"),_xll.RssFOPMarket(\"187022518\",\"IV\"))/100),0)","v":0.34279999999999999},null,{"$f":"IFERROR(IF($E$4,Vega($H$5,AB82,0,0,AH82,$D$5/365),IF(AB82>$H$5,_xll.RssFOPMarket(\"197022518\",\"ベガ\"),_xll.RssFOPMarket(\"187022518\",\"ベガ\"))),0)","v":7.9710000000000001},{"$f":"IFERROR(IF($E$4,GammaCP($H$5,AB82,0,0,AH82,$D$5/365),IF(AB82>$H$5,_xll.RssFOPMarket(\"197022518\",\"ガンマ\"),_xll.RssFOPMarket(\"187022518\",\"ガンマ\"))),0)","v":0},{"$f":"IFERROR(IF($E$4,Theta($H$5,AB82,0,0,AH82,$D$5/365,365),IF(AB82>$H$5,_xll.RssFOPMarket(\"197022518\",\"セータ\"),_xll.RssFOPMarket(\"187022518\",\"セータ\"))),0)","v":-2.4929999999999999},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,{"$f":"IFERROR(IF($E$4,IF($H$4<=H83,DeltaC($H$4,H83,0,0,N83,$D$4/365),I83+1),IF(H83>$H$4,_xll.RssFOPMarket(\"197013518\",\"デルタ\"),_xll.RssFOPMarket(\"187013518\",\"デルタ\")+1)),0)","v":0.98},{"$f":"IFERROR(IF($H$4<H83,OFFSET(OpData!I1478,$E$4,,1,1),$H$4+OFFSET(OpData!S1478,$E$4,,1,1)-H83),0)","v":5046},null,null,"",23500,{"$f":"IFERROR(IF($E$4,IF($H$4>=H83,DeltaP($H$4,H83,0,0,N83,$D$4/365),C83-1),IF(H83>$H$4,_xll.RssFOPMarket(\"197013518\",\"デルタ\")-1,_xll.RssFOPMarket(\"187013518\",\"デルタ\"))),0)","v":-0.02},{"$f":"IFERROR(IF($H$4>H83,OFFSET(OpData!S1478,$E$4,,1,1),OFFSET(OpData!I1478,$E$4,,1,1)+H83-$H$4),0)","v":21},null,null,null,{"$f":"IFERROR(IF($E$4,IF($H$4<H83,IVC(D83,$H$4,H83,0,0,$D$4/365),IVP(J83,$H$4,H83,0,0,$D$4/365)),IF(H83>$H$4,_xll.RssFOPMarket(\"197013518\",\"IV\"),_xll.RssFOPMarket(\"187013518\",\"IV\"))/100),0)","v":0.35009999999999997},null,{"$f":"IFERROR(IF($E$4,Vega($H$4,H83,0,0,N83,$D$4/365),IF(H83>$H$4,_xll.RssFOPMarket(\"197013518\",\"ベガ\"),_xll.RssFOPMarket(\"187013518\",\"ベガ\"))),0)","v":3.827},{"$f":"IFERROR(IF($E$4,GammaCP($H$4,H83,0,0,N83,$D$4/365),IF(H83>$H$4,_xll.RssFOPMarket(\"197013518\",\"ガンマ\"),_xll.RssFOPMarket(\"187013518\",\"ガンマ\"))),0)","v":0},{"$f":"IFERROR(IF($E$4,Theta($H$4,H83,0,0,N83,$D$4/365,365),IF(H83>$H$4,_xll.RssFOPMarket(\"197013518\",\"セータ\"),_xll.RssFOPMarket(\"187013518\",\"セータ\"))),0)","v":-2.3929999999999998},null,null,null,null,{"$f":"IFERROR(IF($E$4,IF($H$5<=AB83,DeltaC($H$5,AB83,0,0,AH83,$D$5/365),AC83+1),IF(AB83>$H$5,_xll.RssFOPMarket(\"197022018\",\"デルタ\"),_xll.RssFOPMarket(\"187022018\",\"デルタ\")+1)),0)","v":0.97409999999999997},{"$f":"IFERROR(IF($H$5<AB83,OFFSET(OpData!AC1478,$E$4,,1,1),$H$5+OFFSET(OpData!AM1478,$E$4,,1,1)-AB83),0)","v":6530},null,null,"",22000,{"$f":"IFERROR(IF($E$4,IF($H$5>=AB83,DeltaP($H$5,AB83,0,0,AH83,$D$5/365),W83-1),IF(AB83>$H$5,_xll.RssFOPMarket(\"197022018\",\"デルタ\")-1,_xll.RssFOPMarket(\"187022018\",\"デルタ\"))),0)","v":-2.5899999999999999E-2},{"$f":"IFERROR(IF($H$5>AB83,OFFSET(OpData!AM1478,$E$4,,1,1),OFFSET(OpData!AC1478,$E$4,,1,1)+AB83-$H$5),0)","v":0},null,null,null,{"$f":"IFERROR(IF($E$4,IF($H$5<AB83,IVC(X83,$H$5,AB83,0,0,$D$5/365),IVP(AD83,$H$5,AB83,0,0,$D$5/365)),IF(AB83>$H$5,_xll.RssFOPMarket(\"197022018\",\"IV\"),_xll.RssFOPMarket(\"187022018\",\"IV\"))/100),0)","v":0.35649999999999998},null,{"$f":"IFERROR(IF($E$4,Vega($H$5,AB83,0,0,AH83,$D$5/365),IF(AB83>$H$5,_xll.RssFOPMarket(\"197022018\",\"ベガ\"),_xll.RssFOPMarket(\"187022018\",\"ベガ\"))),0)","v":6.68},{"$f":"IFERROR(IF($E$4,GammaCP($H$5,AB83,0,0,AH83,$D$5/365),IF(AB83>$H$5,_xll.RssFOPMarket(\"197022018\",\"ガンマ\"),_xll.RssFOPMarket(\"187022018\",\"ガンマ\"))),0)","v":0},{"$f":"IFERROR(IF($E$4,Theta($H$5,AB83,0,0,AH83,$D$5/365,365),IF(AB83>$H$5,_xll.RssFOPMarket(\"197022018\",\"セータ\"),_xll.RssFOPMarket(\"187022018\",\"セータ\"))),0)","v":-2.1739999999999999},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,{"$f":"IFERROR(IF($E$4,IF($H$4<=H84,DeltaC($H$4,H84,0,0,N84,$D$4/365),I84+1),IF(H84>$H$4,_xll.RssFOPMarket(\"197013218\",\"デルタ\"),_xll.RssFOPMarket(\"187013218\",\"デルタ\")+1)),0)","v":0.9829},{"$f":"IFERROR(IF($H$4<H84,OFFSET(OpData!I1498,$E$4,,1,1),$H$4+OFFSET(OpData!S1498,$E$4,,1,1)-H84),0)","v":5293},null,null,"",23250,{"$f":"IFERROR(IF($E$4,IF($H$4>=H84,DeltaP($H$4,H84,0,0,N84,$D$4/365),C84-1),IF(H84>$H$4,_xll.RssFOPMarket(\"197013218\",\"デルタ\")-1,_xll.RssFOPMarket(\"187013218\",\"デルタ\"))),0)","v":-1.7100000000000001E-2},{"$f":"IFERROR(IF($H$4>H84,OFFSET(OpData!S1498,$E$4,,1,1),OFFSET(OpData!I1498,$E$4,,1,1)+H84-$H$4),0)","v":18},null,null,null,{"$f":"IFERROR(IF($E$4,IF($H$4<H84,IVC(D84,$H$4,H84,0,0,$D$4/365),IVP(J84,$H$4,H84,0,0,$D$4/365)),IF(H84>$H$4,_xll.RssFOPMarket(\"197013218\",\"IV\"),_xll.RssFOPMarket(\"187013218\",\"IV\"))/100),0)","v":0.35749999999999998},null,{"$f":"IFERROR(IF($E$4,Vega($H$4,H84,0,0,N84,$D$4/365),IF(H84>$H$4,_xll.RssFOPMarket(\"197013218\",\"ベガ\"),_xll.RssFOPMarket(\"187013218\",\"ベガ\"))),0)","v":3.351},{"$f":"IFERROR(IF($E$4,GammaCP($H$4,H84,0,0,N84,$D$4/365),IF(H84>$H$4,_xll.RssFOPMarket(\"197013218\",\"ガンマ\"),_xll.RssFOPMarket(\"187013218\",\"ガンマ\"))),0)","v":0},{"$f":"IFERROR(IF($E$4,Theta($H$4,H84,0,0,N84,$D$4/365,365),IF(H84>$H$4,_xll.RssFOPMarket(\"197013218\",\"セータ\"),_xll.RssFOPMarket(\"187013218\",\"セータ\"))),0)","v":-2.1469999999999998},null,null,null,null,{"$f":"IFERROR(IF($E$4,IF($H$5<=AB84,DeltaC($H$5,AB84,0,0,AH84,$D$5/365),AC84+1),IF(AB84>$H$5,_xll.RssFOPMarket(\"197021018\",\"デルタ\"),_xll.RssFOPMarket(\"187021018\",\"デルタ\")+1)),0)","v":0.98329999999999995},{"$f":"IFERROR(IF($H$5<AB84,OFFSET(OpData!AC1498,$E$4,,1,1),$H$5+OFFSET(OpData!AM1498,$E$4,,1,1)-AB84),0)","v":7530},null,null,"",21000,{"$f":"IFERROR(IF($E$4,IF($H$5>=AB84,DeltaP($H$5,AB84,0,0,AH84,$D$5/365),W84-1),IF(AB84>$H$5,_xll.RssFOPMarket(\"197021018\",\"デルタ\")-1,_xll.RssFOPMarket(\"187021018\",\"デルタ\"))),0)","v":-1.67E-2},{"$f":"IFERROR(IF($H$5>AB84,OFFSET(OpData!AM1498,$E$4,,1,1),OFFSET(OpData!AC1498,$E$4,,1,1)+AB84-$H$5),0)","v":0},null,null,null,{"$f":"IFERROR(IF($E$4,IF($H$5<AB84,IVC(X84,$H$5,AB84,0,0,$D$5/365),IVP(AD84,$H$5,AB84,0,0,$D$5/365)),IF(AB84>$H$5,_xll.RssFOPMarket(\"197021018\",\"IV\"),_xll.RssFOPMarket(\"187021018\",\"IV\"))/100),0)","v":0.38420000000000004},null,{"$f":"IFERROR(IF($E$4,Vega($H$5,AB84,0,0,AH84,$D$5/365),IF(AB84>$H$5,_xll.RssFOPMarket(\"197021018\",\"ベガ\"),_xll.RssFOPMarket(\"187021018\",\"ベガ\"))),0)","v":4.6070000000000002},{"$f":"IFERROR(IF($E$4,GammaCP($H$5,AB84,0,0,AH84,$D$5/365),IF(AB84>$H$5,_xll.RssFOPMarket(\"197021018\",\"ガンマ\"),_xll.RssFOPMarket(\"187021018\",\"ガンマ\"))),0)","v":0},{"$f":"IFERROR(IF($E$4,Theta($H$5,AB84,0,0,AH84,$D$5/365,365),IF(AB84>$H$5,_xll.RssFOPMarket(\"197021018\",\"セータ\"),_xll.RssFOPMarket(\"187021018\",\"セータ\"))),0)","v":-1.6140000000000001},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,{"$f":"IFERROR(IF($E$4,IF($H$4<=H85,DeltaC($H$4,H85,0,0,N85,$D$4/365),I85+1),IF(H85>$H$4,_xll.RssFOPMarket(\"197013018\",\"デルタ\"),_xll.RssFOPMarket(\"187013018\",\"デルタ\")+1)),0)","v":0.9849},{"$f":"IFERROR(IF($H$4<H85,OFFSET(OpData!I1518,$E$4,,1,1),$H$4+OFFSET(OpData!S1518,$E$4,,1,1)-H85),0)","v":5541},null,null,"",23000,{"$f":"IFERROR(IF($E$4,IF($H$4>=H85,DeltaP($H$4,H85,0,0,N85,$D$4/365),C85-1),IF(H85>$H$4,_xll.RssFOPMarket(\"197013018\",\"デルタ\")-1,_xll.RssFOPMarket(\"187013018\",\"デルタ\"))),0)","v":-1.5100000000000001E-2},{"$f":"IFERROR(IF($H$4>H85,OFFSET(OpData!S1518,$E$4,,1,1),OFFSET(OpData!I1518,$E$4,,1,1)+H85-$H$4),0)","v":16},null,null,null,{"$f":"IFERROR(IF($E$4,IF($H$4<H85,IVC(D85,$H$4,H85,0,0,$D$4/365),IVP(J85,$H$4,H85,0,0,$D$4/365)),IF(H85>$H$4,_xll.RssFOPMarket(\"197013018\",\"IV\"),_xll.RssFOPMarket(\"187013018\",\"IV\"))/100),0)","v":0.36570000000000003},null,{"$f":"IFERROR(IF($E$4,Vega($H$4,H85,0,0,N85,$D$4/365),IF(H85>$H$4,_xll.RssFOPMarket(\"197013018\",\"ベガ\"),_xll.RssFOPMarket(\"187013018\",\"ベガ\"))),0)","v":3.0070000000000001},{"$f":"IFERROR(IF($E$4,GammaCP($H$4,H85,0,0,N85,$D$4/365),IF(H85>$H$4,_xll.RssFOPMarket(\"197013018\",\"ガンマ\"),_xll.RssFOPMarket(\"187013018\",\"ガンマ\"))),0)","v":0},{"$f":"IFERROR(IF($E$4,Theta($H$4,H85,0,0,N85,$D$4/365,365),IF(H85>$H$4,_xll.RssFOPMarket(\"197013018\",\"セータ\"),_xll.RssFOPMarket(\"187013018\",\"セータ\"))),0)","v":-1.9890000000000001},null,null,null,null,{"$f":"IFERROR(IF($E$4,IF($H$5<=AB85,DeltaC($H$5,AB85,0,0,AH85,$D$5/365),AC85+1),IF(AB85>$H$5,_xll.RssFOPMarket(\"197020018\",\"デルタ\"),_xll.RssFOPMarket(\"187020018\",\"デルタ\")+1)),0)","v":0.98770000000000002},{"$f":"IFERROR(IF($H$5<AB85,OFFSET(OpData!AC1518,$E$4,,1,1),$H$5+OFFSET(OpData!AM1518,$E$4,,1,1)-AB85),0)","v":8551},null,null,"",20000,{"$f":"IFERROR(IF($E$4,IF($H$5>=AB85,DeltaP($H$5,AB85,0,0,AH85,$D$5/365),W85-1),IF(AB85>$H$5,_xll.RssFOPMarket(\"197020018\",\"デルタ\")-1,_xll.RssFOPMarket(\"187020018\",\"デルタ\"))),0)","v":-1.23E-2},{"$f":"IFERROR(IF($H$5>AB85,OFFSET(OpData!AM1518,$E$4,,1,1),OFFSET(OpData!AC1518,$E$4,,1,1)+AB85-$H$5),0)","v":21},null,null,null,{"$f":"IFERROR(IF($E$4,IF($H$5<AB85,IVC(X85,$H$5,AB85,0,0,$D$5/365),IVP(AD85,$H$5,AB85,0,0,$D$5/365)),IF(AB85>$H$5,_xll.RssFOPMarket(\"197020018\",\"IV\"),_xll.RssFOPMarket(\"187020018\",\"IV\"))/100),0)","v":0.42109999999999997},null,{"$f":"IFERROR(IF($E$4,Vega($H$5,AB85,0,0,AH85,$D$5/365),IF(AB85>$H$5,_xll.RssFOPMarket(\"197020018\",\"ベガ\"),_xll.RssFOPMarket(\"187020018\",\"ベガ\"))),0)","v":3.5369999999999999},{"$f":"IFERROR(IF($E$4,GammaCP($H$5,AB85,0,0,AH85,$D$5/365),IF(AB85>$H$5,_xll.RssFOPMarket(\"197020018\",\"ガンマ\"),_xll.RssFOPMarket(\"187020018\",\"ガンマ\"))),0)","v":0},{"$f":"IFERROR(IF($E$4,Theta($H$5,AB85,0,0,AH85,$D$5/365,365),IF(AB85>$H$5,_xll.RssFOPMarket(\"197020018\",\"セータ\"),_xll.RssFOPMarket(\"187020018\",\"セータ\"))),0)","v":-1.3660000000000001},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,{"$f":"IFERROR(IF($E$4,IF($H$4<=H86,DeltaC($H$4,H86,0,0,N86,$D$4/365),I86+1),IF(H86>$H$4,_xll.RssFOPMarket(\"銘柄コードは取得できませんでした。\",\"デルタ\"),_xll.RssFOPMarket(\"銘柄コードは取得できませんでした。\",\"デルタ\")+1)),0)","v":0},{"$f":"IFERROR(IF($H$4<H86,OFFSET(OpData!I1538,$E$4,,1,1),$H$4+OFFSET(OpData!S1538,$E$4,,1,1)-H86),0)","v":0},null,null,"",22750,{"$f":"IFERROR(IF($E$4,IF($H$4>=H86,DeltaP($H$4,H86,0,0,N86,$D$4/365),C86-1),IF(H86>$H$4,_xll.RssFOPMarket(\"銘柄コードは取得できませんでした。\",\"デルタ\")-1,_xll.RssFOPMarket(\"銘柄コードは取得できませんでした。\",\"デルタ\"))),0)","v":""},{"$f":"IFERROR(IF($H$4>H86,OFFSET(OpData!S1538,$E$4,,1,1),OFFSET(OpData!I1538,$E$4,,1,1)+H86-$H$4),0)","v":""},null,null,null,{"$f":"IFERROR(IF($E$4,IF($H$4<H86,IVC(D86,$H$4,H86,0,0,$D$4/365),IVP(J86,$H$4,H86,0,0,$D$4/365)),IF(H86>$H$4,_xll.RssFOPMarket(\"銘柄コードは取得できませんでした。\",\"IV\"),_xll.RssFOPMarket(\"銘柄コードは取得できませんでした。\",\"IV\"))/100),0)","v":0},null,{"$f":"IFERROR(IF($E$4,Vega($H$4,H86,0,0,N86,$D$4/365),IF(H86>$H$4,_xll.RssFOPMarket(\"銘柄コードは取得できませんでした。\",\"ベガ\"),_xll.RssFOPMarket(\"銘柄コードは取得できませんでした。\",\"ベガ\"))),0)","v":""},{"$f":"IFERROR(IF($E$4,GammaCP($H$4,H86,0,0,N86,$D$4/365),IF(H86>$H$4,_xll.RssFOPMarket(\"銘柄コードは取得できませんでした。\",\"ガンマ\"),_xll.RssFOPMarket(\"銘柄コードは取得できませんでした。\",\"ガンマ\"))),0)","v":""},{"$f":"IFERROR(IF($E$4,Theta($H$4,H86,0,0,N86,$D$4/365,365),IF(H86>$H$4,_xll.RssFOPMarket(\"銘柄コードは取得できませんでした。\",\"セータ\"),_xll.RssFOPMarket(\"銘柄コードは取得できませんでした。\",\"セータ\"))),0)","v":""},null,null,null,null,{"$f":"IFERROR(IF($E$4,IF($H$5<=AB86,DeltaC($H$5,AB86,0,0,AH86,$D$5/365),AC86+1),IF(AB86>$H$5,_xll.RssFOPMarket(\"197029018\",\"デルタ\"),_xll.RssFOPMarket(\"187029018\",\"デルタ\")+1)),0)","v":0.99199999999999999},{"$f":"IFERROR(IF($H$5<AB86,OFFSET(OpData!AC1538,$E$4,,1,1),$H$5+OFFSET(OpData!AM1538,$E$4,,1,1)-AB86),0)","v":9530},null,null,"",19000,{"$f":"IFERROR(IF($E$4,IF($H$5>=AB86,DeltaP($H$5,AB86,0,0,AH86,$D$5/365),W86-1),IF(AB86>$H$5,_xll.RssFOPMarket(\"197029018\",\"デルタ\")-1,_xll.RssFOPMarket(\"187029018\",\"デルタ\"))),0)","v":-8.0000000000000002E-3},{"$f":"IFERROR(IF($H$5>AB86,OFFSET(OpData!AM1538,$E$4,,1,1),OFFSET(OpData!AC1538,$E$4,,1,1)+AB86-$H$5),0)","v":0},null,null,null,{"$f":"IFERROR(IF($E$4,IF($H$5<AB86,IVC(X86,$H$5,AB86,0,0,$D$5/365),IVP(AD86,$H$5,AB86,0,0,$D$5/365)),IF(AB86>$H$5,_xll.RssFOPMarket(\"197029018\",\"IV\"),_xll.RssFOPMarket(\"187029018\",\"IV\"))/100),0)","v":0.44920000000000004},null,{"$f":"IFERROR(IF($E$4,Vega($H$5,AB86,0,0,AH86,$D$5/365),IF(AB86>$H$5,_xll.RssFOPMarket(\"197029018\",\"ベガ\"),_xll.RssFOPMarket(\"187029018\",\"ベガ\"))),0)","v":2.4359999999999999},{"$f":"IFERROR(IF($E$4,GammaCP($H$5,AB86,0,0,AH86,$D$5/365),IF(AB86>$H$5,_xll.RssFOPMarket(\"197029018\",\"ガンマ\"),_xll.RssFOPMarket(\"187029018\",\"ガンマ\"))),0)","v":0},{"$f":"IFERROR(IF($E$4,Theta($H$5,AB86,0,0,AH86,$D$5/365,365),IF(AB86>$H$5,_xll.RssFOPMarket(\"197029018\",\"セータ\"),_xll.RssFOPMarket(\"187029018\",\"セータ\"))),0)","v":-1.0029999999999999},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,{"$f":"IFERROR(IF($E$4,IF($H$4<=H87,DeltaC($H$4,H87,0,0,N87,$D$4/365),I87+1),IF(H87>$H$4,_xll.RssFOPMarket(\"197012518\",\"デルタ\"),_xll.RssFOPMarket(\"187012518\",\"デルタ\")+1)),0)","v":0.9889},{"$f":"IFERROR(IF($H$4<H87,OFFSET(OpData!I1558,$E$4,,1,1),$H$4+OFFSET(OpData!S1558,$E$4,,1,1)-H87),0)","v":6037},null,null,"",22500,{"$f":"IFERROR(IF($E$4,IF($H$4>=H87,DeltaP($H$4,H87,0,0,N87,$D$4/365),C87-1),IF(H87>$H$4,_xll.RssFOPMarket(\"197012518\",\"デルタ\")-1,_xll.RssFOPMarket(\"187012518\",\"デルタ\"))),0)","v":-1.11E-2},{"$f":"IFERROR(IF($H$4>H87,OFFSET(OpData!S1558,$E$4,,1,1),OFFSET(OpData!I1558,$E$4,,1,1)+H87-$H$4),0)","v":12},null,null,null,{"$f":"IFERROR(IF($E$4,IF($H$4<H87,IVC(D87,$H$4,H87,0,0,$D$4/365),IVP(J87,$H$4,H87,0,0,$D$4/365)),IF(H87>$H$4,_xll.RssFOPMarket(\"197012518\",\"IV\"),_xll.RssFOPMarket(\"187012518\",\"IV\"))/100),0)","v":0.38390000000000002},null,{"$f":"IFERROR(IF($E$4,Vega($H$4,H87,0,0,N87,$D$4/365),IF(H87>$H$4,_xll.RssFOPMarket(\"197012518\",\"ベガ\"),_xll.RssFOPMarket(\"187012518\",\"ベガ\"))),0)","v":2.3149999999999999},{"$f":"IFERROR(IF($E$4,GammaCP($H$4,H87,0,0,N87,$D$4/365),IF(H87>$H$4,_xll.RssFOPMarket(\"197012518\",\"ガンマ\"),_xll.RssFOPMarket(\"187012518\",\"ガンマ\"))),0)","v":0},{"$f":"IFERROR(IF($E$4,Theta($H$4,H87,0,0,N87,$D$4/365,365),IF(H87>$H$4,_xll.RssFOPMarket(\"197012518\",\"セータ\"),_xll.RssFOPMarket(\"187012518\",\"セータ\"))),0)","v":-1.595},null,null,null,null,{"$f":"IFERROR(IF($E$4,IF($H$5<=AB87,DeltaC($H$5,AB87,0,0,AH87,$D$5/365),AC87+1),IF(AB87>$H$5,_xll.RssFOPMarket(\"197028018\",\"デルタ\"),_xll.RssFOPMarket(\"187028018\",\"デルタ\")+1)),0)","v":0.99399999999999999},{"$f":"IFERROR(IF($H$5<AB87,OFFSET(OpData!AC1558,$E$4,,1,1),$H$5+OFFSET(OpData!AM1558,$E$4,,1,1)-AB87),0)","v":10530},null,null,"",18000,{"$f":"IFERROR(IF($E$4,IF($H$5>=AB87,DeltaP($H$5,AB87,0,0,AH87,$D$5/365),W87-1),IF(AB87>$H$5,_xll.RssFOPMarket(\"197028018\",\"デルタ\")-1,_xll.RssFOPMarket(\"187028018\",\"デルタ\"))),0)","v":-6.0000000000000001E-3},{"$f":"IFERROR(IF($H$5>AB87,OFFSET(OpData!AM1558,$E$4,,1,1),OFFSET(OpData!AC1558,$E$4,,1,1)+AB87-$H$5),0)","v":0},null,null,null,{"$f":"IFERROR(IF($E$4,IF($H$5<AB87,IVC(X87,$H$5,AB87,0,0,$D$5/365),IVP(AD87,$H$5,AB87,0,0,$D$5/365)),IF(AB87>$H$5,_xll.RssFOPMarket(\"197028018\",\"IV\"),_xll.RssFOPMarket(\"187028018\",\"IV\"))/100),0)","v":0.4819},null,{"$f":"IFERROR(IF($E$4,Vega($H$5,AB87,0,0,AH87,$D$5/365),IF(AB87>$H$5,_xll.RssFOPMarket(\"197028018\",\"ベガ\"),_xll.RssFOPMarket(\"187028018\",\"ベガ\"))),0)","v":1.873},{"$f":"IFERROR(IF($E$4,GammaCP($H$5,AB87,0,0,AH87,$D$5/365),IF(AB87>$H$5,_xll.RssFOPMarket(\"197028018\",\"ガンマ\"),_xll.RssFOPMarket(\"187028018\",\"ガンマ\"))),0)","v":0},{"$f":"IFERROR(IF($E$4,Theta($H$5,AB87,0,0,AH87,$D$5/365,365),IF(AB87>$H$5,_xll.RssFOPMarket(\"197028018\",\"セータ\"),_xll.RssFOPMarket(\"187028018\",\"セータ\"))),0)","v":-0.83699999999999997},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,{"$f":"IFERROR(IF($E$4,IF($H$4<=H88,DeltaC($H$4,H88,0,0,N88,$D$4/365),I88+1),IF(H88>$H$4,_xll.RssFOPMarket(\"銘柄コードは取得できませんでした。\",\"デルタ\"),_xll.RssFOPMarket(\"銘柄コードは取得できませんでした。\",\"デルタ\")+1)),0)","v":0},{"$f":"IFERROR(IF($H$4<H88,OFFSET(OpData!I1578,$E$4,,1,1),$H$4+OFFSET(OpData!S1578,$E$4,,1,1)-H88),0)","v":0},null,null,"",22250,{"$f":"IFERROR(IF($E$4,IF($H$4>=H88,DeltaP($H$4,H88,0,0,N88,$D$4/365),C88-1),IF(H88>$H$4,_xll.RssFOPMarket(\"銘柄コードは取得できませんでした。\",\"デルタ\")-1,_xll.RssFOPMarket(\"銘柄コードは取得できませんでした。\",\"デルタ\"))),0)","v":""},{"$f":"IFERROR(IF($H$4>H88,OFFSET(OpData!S1578,$E$4,,1,1),OFFSET(OpData!I1578,$E$4,,1,1)+H88-$H$4),0)","v":""},null,null,null,{"$f":"IFERROR(IF($E$4,IF($H$4<H88,IVC(D88,$H$4,H88,0,0,$D$4/365),IVP(J88,$H$4,H88,0,0,$D$4/365)),IF(H88>$H$4,_xll.RssFOPMarket(\"銘柄コードは取得できませんでした。\",\"IV\"),_xll.RssFOPMarket(\"銘柄コードは取得できませんでした。\",\"IV\"))/100),0)","v":0},null,{"$f":"IFERROR(IF($E$4,Vega($H$4,H88,0,0,N88,$D$4/365),IF(H88>$H$4,_xll.RssFOPMarket(\"銘柄コードは取得できませんでした。\",\"ベガ\"),_xll.RssFOPMarket(\"銘柄コードは取得できませんでした。\",\"ベガ\"))),0)","v":""},{"$f":"IFERROR(IF($E$4,GammaCP($H$4,H88,0,0,N88,$D$4/365),IF(H88>$H$4,_xll.RssFOPMarket(\"銘柄コードは取得できませんでした。\",\"ガンマ\"),_xll.RssFOPMarket(\"銘柄コードは取得できませんでした。\",\"ガンマ\"))),0)","v":""},{"$f":"IFERROR(IF($E$4,Theta($H$4,H88,0,0,N88,$D$4/365,365),IF(H88>$H$4,_xll.RssFOPMarket(\"銘柄コードは取得できませんでした。\",\"セータ\"),_xll.RssFOPMarket(\"銘柄コードは取得できませんでした。\",\"セータ\"))),0)","v":""},null,null,null,null,null,null,null,null,{"$f":"IF(ABS($H$5-AB88)<125,\"ATM\",\"\")","v":""},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,{"$f":"IFERROR(IF($E$4,IF($H$4<=H89,DeltaC($H$4,H89,0,0,N89,$D$4/365),I89+1),IF(H89>$H$4,_xll.RssFOPMarket(\"197012018\",\"デルタ\"),_xll.RssFOPMarket(\"187012018\",\"デルタ\")+1)),0)","v":0.99099999999999999},{"$f":"IFERROR(IF($H$4<H89,OFFSET(OpData!I1598,$E$4,,1,1),$H$4+OFFSET(OpData!S1598,$E$4,,1,1)-H89),0)","v":6535},null,null,"",22000,{"$f":"IFERROR(IF($E$4,IF($H$4>=H89,DeltaP($H$4,H89,0,0,N89,$D$4/365),C89-1),IF(H89>$H$4,_xll.RssFOPMarket(\"197012018\",\"デルタ\")-1,_xll.RssFOPMarket(\"187012018\",\"デルタ\"))),0)","v":-8.9999999999999993E-3},{"$f":"IFERROR(IF($H$4>H89,OFFSET(OpData!S1598,$E$4,,1,1),OFFSET(OpData!I1598,$E$4,,1,1)+H89-$H$4),0)","v":10},null,null,null,{"$f":"IFERROR(IF($E$4,IF($H$4<H89,IVC(D89,$H$4,H89,0,0,$D$4/365),IVP(J89,$H$4,H89,0,0,$D$4/365)),IF(H89>$H$4,_xll.RssFOPMarket(\"197012018\",\"IV\"),_xll.RssFOPMarket(\"187012018\",\"IV\"))/100),0)","v":0.40399999999999997},null,{"$f":"IFERROR(IF($E$4,Vega($H$4,H89,0,0,N89,$D$4/365),IF(H89>$H$4,_xll.RssFOPMarket(\"197012018\",\"ベガ\"),_xll.RssFOPMarket(\"187012018\",\"ベガ\"))),0)","v":1.9239999999999999},{"$f":"IFERROR(IF($E$4,GammaCP($H$4,H89,0,0,N89,$D$4/365),IF(H89>$H$4,_xll.RssFOPMarket(\"197012018\",\"ガンマ\"),_xll.RssFOPMarket(\"187012018\",\"ガンマ\"))),0)","v":0},{"$f":"IFERROR(IF($E$4,Theta($H$4,H89,0,0,N89,$D$4/365,365),IF(H89>$H$4,_xll.RssFOPMarket(\"197012018\",\"セータ\"),_xll.RssFOPMarket(\"187012018\",\"セータ\"))),0)","v":-1.409},null,null,null,null,null,null,null,null,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,{"$f":"IFERROR(IF($E$4,IF($H$4<=H90,DeltaC($H$4,H90,0,0,N90,$D$4/365),I90+1),IF(H90>$H$4,_xll.RssFOPMarket(\"銘柄コードは取得できませんでした。\",\"デルタ\"),_xll.RssFOPMarket(\"銘柄コードは取得できませんでした。\",\"デルタ\")+1)),0)","v":0},{"$f":"IFERROR(IF($H$4<H90,OFFSET(OpData!I1618,$E$4,,1,1),$H$4+OFFSET(OpData!S1618,$E$4,,1,1)-H90),0)","v":0},null,null,"",21750,{"$f":"IFERROR(IF($E$4,IF($H$4>=H90,DeltaP($H$4,H90,0,0,N90,$D$4/365),C90-1),IF(H90>$H$4,_xll.RssFOPMarket(\"銘柄コードは取得できませんでした。\",\"デルタ\")-1,_xll.RssFOPMarket(\"銘柄コードは取得できませんでした。\",\"デルタ\"))),0)","v":""},{"$f":"IFERROR(IF($H$4>H90,OFFSET(OpData!S1618,$E$4,,1,1),OFFSET(OpData!I1618,$E$4,,1,1)+H90-$H$4),0)","v":""},null,null,null,{"$f":"IFERROR(IF($E$4,IF($H$4<H90,IVC(D90,$H$4,H90,0,0,$D$4/365),IVP(J90,$H$4,H90,0,0,$D$4/365)),IF(H90>$H$4,_xll.RssFOPMarket(\"銘柄コードは取得できませんでした。\",\"IV\"),_xll.RssFOPMarket(\"銘柄コードは取得できませんでした。\",\"IV\"))/100),0)","v":0},null,{"$f":"IFERROR(IF($E$4,Vega($H$4,H90,0,0,N90,$D$4/365),IF(H90>$H$4,_xll.RssFOPMarket(\"銘柄コードは取得できませんでした。\",\"ベガ\"),_xll.RssFOPMarket(\"銘柄コードは取得できませんでした。\",\"ベガ\"))),0)","v":""},{"$f":"IFERROR(IF($E$4,GammaCP($H$4,H90,0,0,N90,$D$4/365),IF(H90>$H$4,_xll.RssFOPMarket(\"銘柄コードは取得できませんでした。\",\"ガンマ\"),_xll.RssFOPMarket(\"銘柄コードは取得できませんでした。\",\"ガンマ\"))),0)","v":""},{"$f":"IFERROR(IF($E$4,Theta($H$4,H90,0,0,N90,$D$4/365,365),IF(H90>$H$4,_xll.RssFOPMarket(\"銘柄コードは取得できませんでした。\",\"セータ\"),_xll.RssFOPMarket(\"銘柄コードは取得できませんでした。\",\"セータ\"))),0)","v":""},null,null,null,null,null,null,null,null,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,{"$f":"IFERROR(IF($E$4,IF($H$4<=H91,DeltaC($H$4,H91,0,0,N91,$D$4/365),I91+1),IF(H91>$H$4,_xll.RssFOPMarket(\"銘柄コードは取得できませんでした。\",\"デルタ\"),_xll.RssFOPMarket(\"銘柄コードは取得できませんでした。\",\"デルタ\")+1)),0)","v":0},{"$f":"IFERROR(IF($H$4<H91,OFFSET(OpData!I1638,$E$4,,1,1),$H$4+OFFSET(OpData!S1638,$E$4,,1,1)-H91),0)","v":0},null,null,"",21500,{"$f":"IFERROR(IF($E$4,IF($H$4>=H91,DeltaP($H$4,H91,0,0,N91,$D$4/365),C91-1),IF(H91>$H$4,_xll.RssFOPMarket(\"銘柄コードは取得できませんでした。\",\"デルタ\")-1,_xll.RssFOPMarket(\"銘柄コードは取得できませんでした。\",\"デルタ\"))),0)","v":""},{"$f":"IFERROR(IF($H$4>H91,OFFSET(OpData!S1638,$E$4,,1,1),OFFSET(OpData!I1638,$E$4,,1,1)+H91-$H$4),0)","v":""},null,null,null,{"$f":"IFERROR(IF($E$4,IF($H$4<H91,IVC(D91,$H$4,H91,0,0,$D$4/365),IVP(J91,$H$4,H91,0,0,$D$4/365)),IF(H91>$H$4,_xll.RssFOPMarket(\"銘柄コードは取得できませんでした。\",\"IV\"),_xll.RssFOPMarket(\"銘柄コードは取得できませんでした。\",\"IV\"))/100),0)","v":0},null,{"$f":"IFERROR(IF($E$4,Vega($H$4,H91,0,0,N91,$D$4/365),IF(H91>$H$4,_xll.RssFOPMarket(\"銘柄コードは取得できませんでした。\",\"ベガ\"),_xll.RssFOPMarket(\"銘柄コードは取得できませんでした。\",\"ベガ\"))),0)","v":""},{"$f":"IFERROR(IF($E$4,GammaCP($H$4,H91,0,0,N91,$D$4/365),IF(H91>$H$4,_xll.RssFOPMarket(\"銘柄コードは取得できませんでした。\",\"ガンマ\"),_xll.RssFOPMarket(\"銘柄コードは取得できませんでした。\",\"ガンマ\"))),0)","v":""},{"$f":"IFERROR(IF($E$4,Theta($H$4,H91,0,0,N91,$D$4/365,365),IF(H91>$H$4,_xll.RssFOPMarket(\"銘柄コードは取得できませんでした。\",\"セータ\"),_xll.RssFOPMarket(\"銘柄コードは取得できませんでした。\",\"セータ\"))),0)","v":""},null,null,null,null,null,null,null,null,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,{"$f":"IFERROR(IF($E$4,IF($H$4<=H92,DeltaC($H$4,H92,0,0,N92,$D$4/365),I92+1),IF(H92>$H$4,_xll.RssFOPMarket(\"銘柄コードは取得できませんでした。\",\"デルタ\"),_xll.RssFOPMarket(\"銘柄コードは取得できませんでした。\",\"デルタ\")+1)),0)","v":0},{"$f":"IFERROR(IF($H$4<H92,OFFSET(OpData!I1658,$E$4,,1,1),$H$4+OFFSET(OpData!S1658,$E$4,,1,1)-H92),0)","v":0},null,null,"",21250,{"$f":"IFERROR(IF($E$4,IF($H$4>=H92,DeltaP($H$4,H92,0,0,N92,$D$4/365),C92-1),IF(H92>$H$4,_xll.RssFOPMarket(\"銘柄コードは取得できませんでした。\",\"デルタ\")-1,_xll.RssFOPMarket(\"銘柄コードは取得できませんでした。\",\"デルタ\"))),0)","v":""},{"$f":"IFERROR(IF($H$4>H92,OFFSET(OpData!S1658,$E$4,,1,1),OFFSET(OpData!I1658,$E$4,,1,1)+H92-$H$4),0)","v":""},null,null,null,{"$f":"IFERROR(IF($E$4,IF($H$4<H92,IVC(D92,$H$4,H92,0,0,$D$4/365),IVP(J92,$H$4,H92,0,0,$D$4/365)),IF(H92>$H$4,_xll.RssFOPMarket(\"銘柄コードは取得できませんでした。\",\"IV\"),_xll.RssFOPMarket(\"銘柄コードは取得できませんでした。\",\"IV\"))/100),0)","v":0},null,{"$f":"IFERROR(IF($E$4,Vega($H$4,H92,0,0,N92,$D$4/365),IF(H92>$H$4,_xll.RssFOPMarket(\"銘柄コードは取得できませんでした。\",\"ベガ\"),_xll.RssFOPMarket(\"銘柄コードは取得できませんでした。\",\"ベガ\"))),0)","v":""},{"$f":"IFERROR(IF($E$4,GammaCP($H$4,H92,0,0,N92,$D$4/365),IF(H92>$H$4,_xll.RssFOPMarket(\"銘柄コードは取得できませんでした。\",\"ガンマ\"),_xll.RssFOPMarket(\"銘柄コードは取得できませんでした。\",\"ガンマ\"))),0)","v":""},{"$f":"IFERROR(IF($E$4,Theta($H$4,H92,0,0,N92,$D$4/365,365),IF(H92>$H$4,_xll.RssFOPMarket(\"銘柄コードは取得できませんでした。\",\"セータ\"),_xll.RssFOPMarket(\"銘柄コードは取得できませんでした。\",\"セータ\"))),0)","v":""},null,null,null,null,null,null,null,null,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,{"$f":"IFERROR(IF($E$4,IF($H$4<=H93,DeltaC($H$4,H93,0,0,N93,$D$4/365),I93+1),IF(H93>$H$4,_xll.RssFOPMarket(\"197011018\",\"デルタ\"),_xll.RssFOPMarket(\"187011018\",\"デルタ\")+1)),0)","v":0.99480000000000002},{"$f":"IFERROR(IF($H$4<H93,OFFSET(OpData!I1678,$E$4,,1,1),$H$4+OFFSET(OpData!S1678,$E$4,,1,1)-H93),0)","v":7531},null,null,"",21000,{"$f":"IFERROR(IF($E$4,IF($H$4>=H93,DeltaP($H$4,H93,0,0,N93,$D$4/365),C93-1),IF(H93>$H$4,_xll.RssFOPMarket(\"197011018\",\"デルタ\")-1,_xll.RssFOPMarket(\"187011018\",\"デルタ\"))),0)","v":-5.1999999999999998E-3},{"$f":"IFERROR(IF($H$4>H93,OFFSET(OpData!S1678,$E$4,,1,1),OFFSET(OpData!I1678,$E$4,,1,1)+H93-$H$4),0)","v":6},null,null,null,{"$f":"IFERROR(IF($E$4,IF($H$4<H93,IVC(D93,$H$4,H93,0,0,$D$4/365),IVP(J93,$H$4,H93,0,0,$D$4/365)),IF(H93>$H$4,_xll.RssFOPMarket(\"197011018\",\"IV\"),_xll.RssFOPMarket(\"187011018\",\"IV\"))/100),0)","v":0.44040000000000001},null,{"$f":"IFERROR(IF($E$4,Vega($H$4,H93,0,0,N93,$D$4/365),IF(H93>$H$4,_xll.RssFOPMarket(\"197011018\",\"ベガ\"),_xll.RssFOPMarket(\"187011018\",\"ベガ\"))),0)","v":1.19},{"$f":"IFERROR(IF($E$4,GammaCP($H$4,H93,0,0,N93,$D$4/365),IF(H93>$H$4,_xll.RssFOPMarket(\"197011018\",\"ガンマ\"),_xll.RssFOPMarket(\"187011018\",\"ガンマ\"))),0)","v":0},{"$f":"IFERROR(IF($E$4,Theta($H$4,H93,0,0,N93,$D$4/365,365),IF(H93>$H$4,_xll.RssFOPMarket(\"197011018\",\"セータ\"),_xll.RssFOPMarket(\"187011018\",\"セータ\"))),0)","v":-0.94799999999999995},null,null,null,null,null,null,null,null,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,{"$f":"IFERROR(IF($E$4,IF($H$4<=H94,DeltaC($H$4,H94,0,0,N94,$D$4/365),I94+1),IF(H94>$H$4,_xll.RssFOPMarket(\"銘柄コードは取得できませんでした。\",\"デルタ\"),_xll.RssFOPMarket(\"銘柄コードは取得できませんでした。\",\"デルタ\")+1)),0)","v":0},{"$f":"IFERROR(IF($H$4<H94,OFFSET(OpData!I1698,$E$4,,1,1),$H$4+OFFSET(OpData!S1698,$E$4,,1,1)-H94),0)","v":0},null,null,"",20750,{"$f":"IFERROR(IF($E$4,IF($H$4>=H94,DeltaP($H$4,H94,0,0,N94,$D$4/365),C94-1),IF(H94>$H$4,_xll.RssFOPMarket(\"銘柄コードは取得できませんでした。\",\"デルタ\")-1,_xll.RssFOPMarket(\"銘柄コードは取得できませんでした。\",\"デルタ\"))),0)","v":""},{"$f":"IFERROR(IF($H$4>H94,OFFSET(OpData!S1698,$E$4,,1,1),OFFSET(OpData!I1698,$E$4,,1,1)+H94-$H$4),0)","v":""},null,null,null,{"$f":"IFERROR(IF($E$4,IF($H$4<H94,IVC(D94,$H$4,H94,0,0,$D$4/365),IVP(J94,$H$4,H94,0,0,$D$4/365)),IF(H94>$H$4,_xll.RssFOPMarket(\"銘柄コードは取得できませんでした。\",\"IV\"),_xll.RssFOPMarket(\"銘柄コードは取得できませんでした。\",\"IV\"))/100),0)","v":0},null,{"$f":"IFERROR(IF($E$4,Vega($H$4,H94,0,0,N94,$D$4/365),IF(H94>$H$4,_xll.RssFOPMarket(\"銘柄コードは取得できませんでした。\",\"ベガ\"),_xll.RssFOPMarket(\"銘柄コードは取得できませんでした。\",\"ベガ\"))),0)","v":""},{"$f":"IFERROR(IF($E$4,GammaCP($H$4,H94,0,0,N94,$D$4/365),IF(H94>$H$4,_xll.RssFOPMarket(\"銘柄コードは取得できませんでした。\",\"ガンマ\"),_xll.RssFOPMarket(\"銘柄コードは取得できませんでした。\",\"ガンマ\"))),0)","v":""},{"$f":"IFERROR(IF($E$4,Theta($H$4,H94,0,0,N94,$D$4/365,365),IF(H94>$H$4,_xll.RssFOPMarket(\"銘柄コードは取得できませんでした。\",\"セータ\"),_xll.RssFOPMarket(\"銘柄コードは取得できませんでした。\",\"セータ\"))),0)","v":""},null,null,null,null,null,null,null,null,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,{"$f":"IFERROR(IF($E$4,IF($H$4<=H95,DeltaC($H$4,H95,0,0,N95,$D$4/365),I95+1),IF(H95>$H$4,_xll.RssFOPMarket(\"銘柄コードは取得できませんでした。\",\"デルタ\"),_xll.RssFOPMarket(\"銘柄コードは取得できませんでした。\",\"デルタ\")+1)),0)","v":0},{"$f":"IFERROR(IF($H$4<H95,OFFSET(OpData!I1718,$E$4,,1,1),$H$4+OFFSET(OpData!S1718,$E$4,,1,1)-H95),0)","v":0},null,null,"",20500,{"$f":"IFERROR(IF($E$4,IF($H$4>=H95,DeltaP($H$4,H95,0,0,N95,$D$4/365),C95-1),IF(H95>$H$4,_xll.RssFOPMarket(\"銘柄コードは取得できませんでした。\",\"デルタ\")-1,_xll.RssFOPMarket(\"銘柄コードは取得できませんでした。\",\"デルタ\"))),0)","v":""},{"$f":"IFERROR(IF($H$4>H95,OFFSET(OpData!S1718,$E$4,,1,1),OFFSET(OpData!I1718,$E$4,,1,1)+H95-$H$4),0)","v":""},null,null,null,{"$f":"IFERROR(IF($E$4,IF($H$4<H95,IVC(D95,$H$4,H95,0,0,$D$4/365),IVP(J95,$H$4,H95,0,0,$D$4/365)),IF(H95>$H$4,_xll.RssFOPMarket(\"銘柄コードは取得できませんでした。\",\"IV\"),_xll.RssFOPMarket(\"銘柄コードは取得できませんでした。\",\"IV\"))/100),0)","v":0},null,{"$f":"IFERROR(IF($E$4,Vega($H$4,H95,0,0,N95,$D$4/365),IF(H95>$H$4,_xll.RssFOPMarket(\"銘柄コードは取得できませんでした。\",\"ベガ\"),_xll.RssFOPMarket(\"銘柄コードは取得できませんでした。\",\"ベガ\"))),0)","v":""},{"$f":"IFERROR(IF($E$4,GammaCP($H$4,H95,0,0,N95,$D$4/365),IF(H95>$H$4,_xll.RssFOPMarket(\"銘柄コードは取得できませんでした。\",\"ガンマ\"),_xll.RssFOPMarket(\"銘柄コードは取得できませんでした。\",\"ガンマ\"))),0)","v":""},{"$f":"IFERROR(IF($E$4,Theta($H$4,H95,0,0,N95,$D$4/365,365),IF(H95>$H$4,_xll.RssFOPMarket(\"銘柄コードは取得できませんでした。\",\"セータ\"),_xll.RssFOPMarket(\"銘柄コードは取得できませんでした。\",\"セータ\"))),0)","v":""},null,null,null,null,null,null,null,null,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,{"$f":"IFERROR(IF($E$4,IF($H$4<=H96,DeltaC($H$4,H96,0,0,N96,$D$4/365),I96+1),IF(H96>$H$4,_xll.RssFOPMarket(\"銘柄コードは取得できませんでした。\",\"デルタ\"),_xll.RssFOPMarket(\"銘柄コードは取得できませんでした。\",\"デルタ\")+1)),0)","v":0},{"$f":"IFERROR(IF($H$4<H96,OFFSET(OpData!I1738,$E$4,,1,1),$H$4+OFFSET(OpData!S1738,$E$4,,1,1)-H96),0)","v":0},null,null,"",20250,{"$f":"IFERROR(IF($E$4,IF($H$4>=H96,DeltaP($H$4,H96,0,0,N96,$D$4/365),C96-1),IF(H96>$H$4,_xll.RssFOPMarket(\"銘柄コードは取得できませんでした。\",\"デルタ\")-1,_xll.RssFOPMarket(\"銘柄コードは取得できませんでした。\",\"デルタ\"))),0)","v":""},{"$f":"IFERROR(IF($H$4>H96,OFFSET(OpData!S1738,$E$4,,1,1),OFFSET(OpData!I1738,$E$4,,1,1)+H96-$H$4),0)","v":""},null,null,null,{"$f":"IFERROR(IF($E$4,IF($H$4<H96,IVC(D96,$H$4,H96,0,0,$D$4/365),IVP(J96,$H$4,H96,0,0,$D$4/365)),IF(H96>$H$4,_xll.RssFOPMarket(\"銘柄コードは取得できませんでした。\",\"IV\"),_xll.RssFOPMarket(\"銘柄コードは取得できませんでした。\",\"IV\"))/100),0)","v":0},null,{"$f":"IFERROR(IF($E$4,Vega($H$4,H96,0,0,N96,$D$4/365),IF(H96>$H$4,_xll.RssFOPMarket(\"銘柄コードは取得できませんでした。\",\"ベガ\"),_xll.RssFOPMarket(\"銘柄コードは取得できませんでした。\",\"ベガ\"))),0)","v":""},{"$f":"IFERROR(IF($E$4,GammaCP($H$4,H96,0,0,N96,$D$4/365),IF(H96>$H$4,_xll.RssFOPMarket(\"銘柄コードは取得できませんでした。\",\"ガンマ\"),_xll.RssFOPMarket(\"銘柄コードは取得できませんでした。\",\"ガンマ\"))),0)","v":""},{"$f":"IFERROR(IF($E$4,Theta($H$4,H96,0,0,N96,$D$4/365,365),IF(H96>$H$4,_xll.RssFOPMarket(\"銘柄コードは取得できませんでした。\",\"セータ\"),_xll.RssFOPMarket(\"銘柄コードは取得できませんでした。\",\"セータ\"))),0)","v":""},null,null,null,null,null,null,null,null,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,{"$f":"IFERROR(IF($E$4,IF($H$4<=H97,DeltaC($H$4,H97,0,0,N97,$D$4/365),I97+1),IF(H97>$H$4,_xll.RssFOPMarket(\"197010018\",\"デルタ\"),_xll.RssFOPMarket(\"187010018\",\"デルタ\")+1)),0)","v":0.99670000000000003},{"$f":"IFERROR(IF($H$4<H97,OFFSET(OpData!I1758,$E$4,,1,1),$H$4+OFFSET(OpData!S1758,$E$4,,1,1)-H97),0)","v":8529},null,null,"",20000,{"$f":"IFERROR(IF($E$4,IF($H$4>=H97,DeltaP($H$4,H97,0,0,N97,$D$4/365),C97-1),IF(H97>$H$4,_xll.RssFOPMarket(\"197010018\",\"デルタ\")-1,_xll.RssFOPMarket(\"187010018\",\"デルタ\"))),0)","v":-3.3E-3},{"$f":"IFERROR(IF($H$4>H97,OFFSET(OpData!S1758,$E$4,,1,1),OFFSET(OpData!I1758,$E$4,,1,1)+H97-$H$4),0)","v":4},null,null,null,{"$f":"IFERROR(IF($E$4,IF($H$4<H97,IVC(D97,$H$4,H97,0,0,$D$4/365),IVP(J97,$H$4,H97,0,0,$D$4/365)),IF(H97>$H$4,_xll.RssFOPMarket(\"197010018\",\"IV\"),_xll.RssFOPMarket(\"187010018\",\"IV\"))/100),0)","v":0.48469999999999996},null,{"$f":"IFERROR(IF($E$4,Vega($H$4,H97,0,0,N97,$D$4/365),IF(H97>$H$4,_xll.RssFOPMarket(\"197010018\",\"ベガ\"),_xll.RssFOPMarket(\"187010018\",\"ベガ\"))),0)","v":0.78800000000000003},{"$f":"IFERROR(IF($E$4,GammaCP($H$4,H97,0,0,N97,$D$4/365),IF(H97>$H$4,_xll.RssFOPMarket(\"197010018\",\"ガンマ\"),_xll.RssFOPMarket(\"187010018\",\"ガンマ\"))),0)","v":0},{"$f":"IFERROR(IF($E$4,Theta($H$4,H97,0,0,N97,$D$4/365,365),IF(H97>$H$4,_xll.RssFOPMarket(\"197010018\",\"セータ\"),_xll.RssFOPMarket(\"187010018\",\"セータ\"))),0)","v":-0.68200000000000005},null,null,null,null,null,null,null,null,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,{"$f":"IFERROR(IF($E$4,IF($H$4<=H98,DeltaC($H$4,H98,0,0,N98,$D$4/365),I98+1),IF(H98>$H$4,_xll.RssFOPMarket(\"銘柄コードは取得できませんでした。\",\"デルタ\"),_xll.RssFOPMarket(\"銘柄コードは取得できませんでした。\",\"デルタ\")+1)),0)","v":0},{"$f":"IFERROR(IF($H$4<H98,OFFSET(OpData!I1778,$E$4,,1,1),$H$4+OFFSET(OpData!S1778,$E$4,,1,1)-H98),0)","v":0},null,null,"",19750,{"$f":"IFERROR(IF($E$4,IF($H$4>=H98,DeltaP($H$4,H98,0,0,N98,$D$4/365),C98-1),IF(H98>$H$4,_xll.RssFOPMarket(\"銘柄コードは取得できませんでした。\",\"デルタ\")-1,_xll.RssFOPMarket(\"銘柄コードは取得できませんでした。\",\"デルタ\"))),0)","v":""},{"$f":"IFERROR(IF($H$4>H98,OFFSET(OpData!S1778,$E$4,,1,1),OFFSET(OpData!I1778,$E$4,,1,1)+H98-$H$4),0)","v":""},null,null,null,{"$f":"IFERROR(IF($E$4,IF($H$4<H98,IVC(D98,$H$4,H98,0,0,$D$4/365),IVP(J98,$H$4,H98,0,0,$D$4/365)),IF(H98>$H$4,_xll.RssFOPMarket(\"銘柄コードは取得できませんでした。\",\"IV\"),_xll.RssFOPMarket(\"銘柄コードは取得できませんでした。\",\"IV\"))/100),0)","v":0},null,{"$f":"IFERROR(IF($E$4,Vega($H$4,H98,0,0,N98,$D$4/365),IF(H98>$H$4,_xll.RssFOPMarket(\"銘柄コードは取得できませんでした。\",\"ベガ\"),_xll.RssFOPMarket(\"銘柄コードは取得できませんでした。\",\"ベガ\"))),0)","v":""},{"$f":"IFERROR(IF($E$4,GammaCP($H$4,H98,0,0,N98,$D$4/365),IF(H98>$H$4,_xll.RssFOPMarket(\"銘柄コードは取得できませんでした。\",\"ガンマ\"),_xll.RssFOPMarket(\"銘柄コードは取得できませんでした。\",\"ガンマ\"))),0)","v":""},{"$f":"IFERROR(IF($E$4,Theta($H$4,H98,0,0,N98,$D$4/365,365),IF(H98>$H$4,_xll.RssFOPMarket(\"銘柄コードは取得できませんでした。\",\"セータ\"),_xll.RssFOPMarket(\"銘柄コードは取得できませんでした。\",\"セータ\"))),0)","v":""},null,null,null,null,null,null,null,null,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,{"$f":"IFERROR(IF($E$4,IF($H$4<=H99,DeltaC($H$4,H99,0,0,N99,$D$4/365),I99+1),IF(H99>$H$4,_xll.RssFOPMarket(\"銘柄コードは取得できませんでした。\",\"デルタ\"),_xll.RssFOPMarket(\"銘柄コードは取得できませんでした。\",\"デルタ\")+1)),0)","v":0},{"$f":"IFERROR(IF($H$4<H99,OFFSET(OpData!I1798,$E$4,,1,1),$H$4+OFFSET(OpData!S1798,$E$4,,1,1)-H99),0)","v":0},null,null,"",19500,{"$f":"IFERROR(IF($E$4,IF($H$4>=H99,DeltaP($H$4,H99,0,0,N99,$D$4/365),C99-1),IF(H99>$H$4,_xll.RssFOPMarket(\"銘柄コードは取得できませんでした。\",\"デルタ\")-1,_xll.RssFOPMarket(\"銘柄コードは取得できませんでした。\",\"デルタ\"))),0)","v":""},{"$f":"IFERROR(IF($H$4>H99,OFFSET(OpData!S1798,$E$4,,1,1),OFFSET(OpData!I1798,$E$4,,1,1)+H99-$H$4),0)","v":""},null,null,null,{"$f":"IFERROR(IF($E$4,IF($H$4<H99,IVC(D99,$H$4,H99,0,0,$D$4/365),IVP(J99,$H$4,H99,0,0,$D$4/365)),IF(H99>$H$4,_xll.RssFOPMarket(\"銘柄コードは取得できませんでした。\",\"IV\"),_xll.RssFOPMarket(\"銘柄コードは取得できませんでした。\",\"IV\"))/100),0)","v":0},null,{"$f":"IFERROR(IF($E$4,Vega($H$4,H99,0,0,N99,$D$4/365),IF(H99>$H$4,_xll.RssFOPMarket(\"銘柄コードは取得できませんでした。\",\"ベガ\"),_xll.RssFOPMarket(\"銘柄コードは取得できませんでした。\",\"ベガ\"))),0)","v":""},{"$f":"IFERROR(IF($E$4,GammaCP($H$4,H99,0,0,N99,$D$4/365),IF(H99>$H$4,_xll.RssFOPMarket(\"銘柄コードは取得できませんでした。\",\"ガンマ\"),_xll.RssFOPMarket(\"銘柄コードは取得できませんでした。\",\"ガンマ\"))),0)","v":""},{"$f":"IFERROR(IF($E$4,Theta($H$4,H99,0,0,N99,$D$4/365,365),IF(H99>$H$4,_xll.RssFOPMarket(\"銘柄コードは取得できませんでした。\",\"セータ\"),_xll.RssFOPMarket(\"銘柄コードは取得できませんでした。\",\"セータ\"))),0)","v":""},null,null,null,null,null,null,null,null,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,{"$f":"IFERROR(IF($E$4,IF($H$4<=H100,DeltaC($H$4,H100,0,0,N100,$D$4/365),I100+1),IF(H100>$H$4,_xll.RssFOPMarket(\"銘柄コードは取得できませんでした。\",\"デルタ\"),_xll.RssFOPMarket(\"銘柄コードは取得できませんでした。\",\"デルタ\")+1)),0)","v":0},{"$f":"IFERROR(IF($H$4<H100,OFFSET(OpData!I1818,$E$4,,1,1),$H$4+OFFSET(OpData!S1818,$E$4,,1,1)-H100),0)","v":0},null,null,"",19250,{"$f":"IFERROR(IF($E$4,IF($H$4>=H100,DeltaP($H$4,H100,0,0,N100,$D$4/365),C100-1),IF(H100>$H$4,_xll.RssFOPMarket(\"銘柄コードは取得できませんでした。\",\"デルタ\")-1,_xll.RssFOPMarket(\"銘柄コードは取得できませんでした。\",\"デルタ\"))),0)","v":""},{"$f":"IFERROR(IF($H$4>H100,OFFSET(OpData!S1818,$E$4,,1,1),OFFSET(OpData!I1818,$E$4,,1,1)+H100-$H$4),0)","v":""},null,null,null,{"$f":"IFERROR(IF($E$4,IF($H$4<H100,IVC(D100,$H$4,H100,0,0,$D$4/365),IVP(J100,$H$4,H100,0,0,$D$4/365)),IF(H100>$H$4,_xll.RssFOPMarket(\"銘柄コードは取得できませんでした。\",\"IV\"),_xll.RssFOPMarket(\"銘柄コードは取得できませんでした。\",\"IV\"))/100),0)","v":0},null,{"$f":"IFERROR(IF($E$4,Vega($H$4,H100,0,0,N100,$D$4/365),IF(H100>$H$4,_xll.RssFOPMarket(\"銘柄コードは取得できませんでした。\",\"ベガ\"),_xll.RssFOPMarket(\"銘柄コードは取得できませんでした。\",\"ベガ\"))),0)","v":""},{"$f":"IFERROR(IF($E$4,GammaCP($H$4,H100,0,0,N100,$D$4/365),IF(H100>$H$4,_xll.RssFOPMarket(\"銘柄コードは取得できませんでした。\",\"ガンマ\"),_xll.RssFOPMarket(\"銘柄コードは取得できませんでした。\",\"ガンマ\"))),0)","v":""},{"$f":"IFERROR(IF($E$4,Theta($H$4,H100,0,0,N100,$D$4/365,365),IF(H100>$H$4,_xll.RssFOPMarket(\"銘柄コードは取得できませんでした。\",\"セータ\"),_xll.RssFOPMarket(\"銘柄コードは取得できませんでした。\",\"セータ\"))),0)","v":""},null,null,null,null,null,null,null,null,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,{"$f":"IFERROR(IF($E$4,IF($H$4<=H101,DeltaC($H$4,H101,0,0,N101,$D$4/365),I101+1),IF(H101>$H$4,_xll.RssFOPMarket(\"197019018\",\"デルタ\"),_xll.RssFOPMarket(\"187019018\",\"デルタ\")+1)),0)","v":0.99770000000000003},{"$f":"IFERROR(IF($H$4<H101,OFFSET(OpData!I1838,$E$4,,1,1),$H$4+OFFSET(OpData!S1838,$E$4,,1,1)-H101),0)","v":9528},null,null,"",19000,{"$f":"IFERROR(IF($E$4,IF($H$4>=H101,DeltaP($H$4,H101,0,0,N101,$D$4/365),C101-1),IF(H101>$H$4,_xll.RssFOPMarket(\"197019018\",\"デルタ\")-1,_xll.RssFOPMarket(\"187019018\",\"デルタ\"))),0)","v":-2.3E-3},{"$f":"IFERROR(IF($H$4>H101,OFFSET(OpData!S1838,$E$4,,1,1),OFFSET(OpData!I1838,$E$4,,1,1)+H101-$H$4),0)","v":3},null,null,null,{"$f":"IFERROR(IF($E$4,IF($H$4<H101,IVC(D101,$H$4,H101,0,0,$D$4/365),IVP(J101,$H$4,H101,0,0,$D$4/365)),IF(H101>$H$4,_xll.RssFOPMarket(\"197019018\",\"IV\"),_xll.RssFOPMarket(\"187019018\",\"IV\"))/100),0)","v":0.53029999999999999},null,{"$f":"IFERROR(IF($E$4,Vega($H$4,H101,0,0,N101,$D$4/365),IF(H101>$H$4,_xll.RssFOPMarket(\"197019018\",\"ベガ\"),_xll.RssFOPMarket(\"187019018\",\"ベガ\"))),0)","v":0.57399999999999995},{"$f":"IFERROR(IF($E$4,GammaCP($H$4,H101,0,0,N101,$D$4/365),IF(H101>$H$4,_xll.RssFOPMarket(\"197019018\",\"ガンマ\"),_xll.RssFOPMarket(\"187019018\",\"ガンマ\"))),0)","v":0},{"$f":"IFERROR(IF($E$4,Theta($H$4,H101,0,0,N101,$D$4/365,365),IF(H101>$H$4,_xll.RssFOPMarket(\"197019018\",\"セータ\"),_xll.RssFOPMarket(\"187019018\",\"セータ\"))),0)","v":-0.54900000000000004},null,null,null,null,null,null,null,null,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,{"$f":"IFERROR(IF($E$4,IF($H$4<=H102,DeltaC($H$4,H102,0,0,N102,$D$4/365),I102+1),IF(H102>$H$4,_xll.RssFOPMarket(\"銘柄コードは取得できませんでした。\",\"デルタ\"),_xll.RssFOPMarket(\"銘柄コードは取得できませんでした。\",\"デルタ\")+1)),0)","v":0},{"$f":"IFERROR(IF($H$4<H102,OFFSET(OpData!I1858,$E$4,,1,1),$H$4+OFFSET(OpData!S1858,$E$4,,1,1)-H102),0)","v":0},null,null,"",18750,{"$f":"IFERROR(IF($E$4,IF($H$4>=H102,DeltaP($H$4,H102,0,0,N102,$D$4/365),C102-1),IF(H102>$H$4,_xll.RssFOPMarket(\"銘柄コードは取得できませんでした。\",\"デルタ\")-1,_xll.RssFOPMarket(\"銘柄コードは取得できませんでした。\",\"デルタ\"))),0)","v":""},{"$f":"IFERROR(IF($H$4>H102,OFFSET(OpData!S1858,$E$4,,1,1),OFFSET(OpData!I1858,$E$4,,1,1)+H102-$H$4),0)","v":""},null,null,null,{"$f":"IFERROR(IF($E$4,IF($H$4<H102,IVC(D102,$H$4,H102,0,0,$D$4/365),IVP(J102,$H$4,H102,0,0,$D$4/365)),IF(H102>$H$4,_xll.RssFOPMarket(\"銘柄コードは取得できませんでした。\",\"IV\"),_xll.RssFOPMarket(\"銘柄コードは取得できませんでした。\",\"IV\"))/100),0)","v":0},null,{"$f":"IFERROR(IF($E$4,Vega($H$4,H102,0,0,N102,$D$4/365),IF(H102>$H$4,_xll.RssFOPMarket(\"銘柄コードは取得できませんでした。\",\"ベガ\"),_xll.RssFOPMarket(\"銘柄コードは取得できませんでした。\",\"ベガ\"))),0)","v":""},{"$f":"IFERROR(IF($E$4,GammaCP($H$4,H102,0,0,N102,$D$4/365),IF(H102>$H$4,_xll.RssFOPMarket(\"銘柄コードは取得できませんでした。\",\"ガンマ\"),_xll.RssFOPMarket(\"銘柄コードは取得できませんでした。\",\"ガンマ\"))),0)","v":""},{"$f":"IFERROR(IF($E$4,Theta($H$4,H102,0,0,N102,$D$4/365,365),IF(H102>$H$4,_xll.RssFOPMarket(\"銘柄コードは取得できませんでした。\",\"セータ\"),_xll.RssFOPMarket(\"銘柄コードは取得できませんでした。\",\"セータ\"))),0)","v":""},null,null,null,null,null,null,null,null,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,{"$f":"IFERROR(IF($E$4,IF($H$4<=H103,DeltaC($H$4,H103,0,0,N103,$D$4/365),I103+1),IF(H103>$H$4,_xll.RssFOPMarket(\"銘柄コードは取得できませんでした。\",\"デルタ\"),_xll.RssFOPMarket(\"銘柄コードは取得できませんでした。\",\"デルタ\")+1)),0)","v":0},{"$f":"IFERROR(IF($H$4<H103,OFFSET(OpData!I1878,$E$4,,1,1),$H$4+OFFSET(OpData!S1878,$E$4,,1,1)-H103),0)","v":0},null,null,"",18500,{"$f":"IFERROR(IF($E$4,IF($H$4>=H103,DeltaP($H$4,H103,0,0,N103,$D$4/365),C103-1),IF(H103>$H$4,_xll.RssFOPMarket(\"銘柄コードは取得できませんでした。\",\"デルタ\")-1,_xll.RssFOPMarket(\"銘柄コードは取得できませんでした。\",\"デルタ\"))),0)","v":""},{"$f":"IFERROR(IF($H$4>H103,OFFSET(OpData!S1878,$E$4,,1,1),OFFSET(OpData!I1878,$E$4,,1,1)+H103-$H$4),0)","v":""},null,null,null,{"$f":"IFERROR(IF($E$4,IF($H$4<H103,IVC(D103,$H$4,H103,0,0,$D$4/365),IVP(J103,$H$4,H103,0,0,$D$4/365)),IF(H103>$H$4,_xll.RssFOPMarket(\"銘柄コードは取得できませんでした。\",\"IV\"),_xll.RssFOPMarket(\"銘柄コードは取得できませんでした。\",\"IV\"))/100),0)","v":0},null,{"$f":"IFERROR(IF($E$4,Vega($H$4,H103,0,0,N103,$D$4/365),IF(H103>$H$4,_xll.RssFOPMarket(\"銘柄コードは取得できませんでした。\",\"ベガ\"),_xll.RssFOPMarket(\"銘柄コードは取得できませんでした。\",\"ベガ\"))),0)","v":""},{"$f":"IFERROR(IF($E$4,GammaCP($H$4,H103,0,0,N103,$D$4/365),IF(H103>$H$4,_xll.RssFOPMarket(\"銘柄コードは取得できませんでした。\",\"ガンマ\"),_xll.RssFOPMarket(\"銘柄コードは取得できませんでした。\",\"ガンマ\"))),0)","v":""},{"$f":"IFERROR(IF($E$4,Theta($H$4,H103,0,0,N103,$D$4/365,365),IF(H103>$H$4,_xll.RssFOPMarket(\"銘柄コードは取得できませんでした。\",\"セータ\"),_xll.RssFOPMarket(\"銘柄コードは取得できませんでした。\",\"セータ\"))),0)","v":""},null,null,null,null,null,null,null,null,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,{"$f":"IFERROR(IF($E$4,IF($H$4<=H104,DeltaC($H$4,H104,0,0,N104,$D$4/365),I104+1),IF(H104>$H$4,_xll.RssFOPMarket(\"銘柄コードは取得できませんでした。\",\"デルタ\"),_xll.RssFOPMarket(\"銘柄コードは取得できませんでした。\",\"デルタ\")+1)),0)","v":0},{"$f":"IFERROR(IF($H$4<H104,OFFSET(OpData!I1898,$E$4,,1,1),$H$4+OFFSET(OpData!S1898,$E$4,,1,1)-H104),0)","v":0},null,null,"",18250,{"$f":"IFERROR(IF($E$4,IF($H$4>=H104,DeltaP($H$4,H104,0,0,N104,$D$4/365),C104-1),IF(H104>$H$4,_xll.RssFOPMarket(\"銘柄コードは取得できませんでした。\",\"デルタ\")-1,_xll.RssFOPMarket(\"銘柄コードは取得できませんでした。\",\"デルタ\"))),0)","v":""},{"$f":"IFERROR(IF($H$4>H104,OFFSET(OpData!S1898,$E$4,,1,1),OFFSET(OpData!I1898,$E$4,,1,1)+H104-$H$4),0)","v":""},null,null,null,{"$f":"IFERROR(IF($E$4,IF($H$4<H104,IVC(D104,$H$4,H104,0,0,$D$4/365),IVP(J104,$H$4,H104,0,0,$D$4/365)),IF(H104>$H$4,_xll.RssFOPMarket(\"銘柄コードは取得できませんでした。\",\"IV\"),_xll.RssFOPMarket(\"銘柄コードは取得できませんでした。\",\"IV\"))/100),0)","v":0},null,{"$f":"IFERROR(IF($E$4,Vega($H$4,H104,0,0,N104,$D$4/365),IF(H104>$H$4,_xll.RssFOPMarket(\"銘柄コードは取得できませんでした。\",\"ベガ\"),_xll.RssFOPMarket(\"銘柄コードは取得できませんでした。\",\"ベガ\"))),0)","v":""},{"$f":"IFERROR(IF($E$4,GammaCP($H$4,H104,0,0,N104,$D$4/365),IF(H104>$H$4,_xll.RssFOPMarket(\"銘柄コードは取得できませんでした。\",\"ガンマ\"),_xll.RssFOPMarket(\"銘柄コードは取得できませんでした。\",\"ガンマ\"))),0)","v":""},{"$f":"IFERROR(IF($E$4,Theta($H$4,H104,0,0,N104,$D$4/365,365),IF(H104>$H$4,_xll.RssFOPMarket(\"銘柄コードは取得できませんでした。\",\"セータ\"),_xll.RssFOPMarket(\"銘柄コードは取得できませんでした。\",\"セータ\"))),0)","v":""},null,null,null,null,null,null,null,null,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,{"$f":"IFERROR(IF($E$4,IF($H$4<=H105,DeltaC($H$4,H105,0,0,N105,$D$4/365),I105+1),IF(H105>$H$4,_xll.RssFOPMarket(\"197018018\",\"デルタ\"),_xll.RssFOPMarket(\"187018018\",\"デルタ\")+1)),0)","v":0.99850000000000005},{"$f":"IFERROR(IF($H$4<H105,OFFSET(OpData!I1918,$E$4,,1,1),$H$4+OFFSET(OpData!S1918,$E$4,,1,1)-H105),0)","v":10527},null,null,"",18000,{"$f":"IFERROR(IF($E$4,IF($H$4>=H105,DeltaP($H$4,H105,0,0,N105,$D$4/365),C105-1),IF(H105>$H$4,_xll.RssFOPMarket(\"197018018\",\"デルタ\")-1,_xll.RssFOPMarket(\"187018018\",\"デルタ\"))),0)","v":-1.5E-3},{"$f":"IFERROR(IF($H$4>H105,OFFSET(OpData!S1918,$E$4,,1,1),OFFSET(OpData!I1918,$E$4,,1,1)+H105-$H$4),0)","v":2},null,null,null,{"$f":"IFERROR(IF($E$4,IF($H$4<H105,IVC(D105,$H$4,H105,0,0,$D$4/365),IVP(J105,$H$4,H105,0,0,$D$4/365)),IF(H105>$H$4,_xll.RssFOPMarket(\"197018018\",\"IV\"),_xll.RssFOPMarket(\"187018018\",\"IV\"))/100),0)","v":0.57420000000000004},null,{"$f":"IFERROR(IF($E$4,Vega($H$4,H105,0,0,N105,$D$4/365),IF(H105>$H$4,_xll.RssFOPMarket(\"197018018\",\"ベガ\"),_xll.RssFOPMarket(\"187018018\",\"ベガ\"))),0)","v":0.38100000000000001},{"$f":"IFERROR(IF($E$4,GammaCP($H$4,H105,0,0,N105,$D$4/365),IF(H105>$H$4,_xll.RssFOPMarket(\"197018018\",\"ガンマ\"),_xll.RssFOPMarket(\"187018018\",\"ガンマ\"))),0)","v":0},{"$f":"IFERROR(IF($E$4,Theta($H$4,H105,0,0,N105,$D$4/365,365),IF(H105>$H$4,_xll.RssFOPMarket(\"197018018\",\"セータ\"),_xll.RssFOPMarket(\"187018018\",\"セータ\"))),0)","v":-0.39300000000000002},null,null,null,null,null,null,null,null,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER($A106*B106),$A106*B106,)","v":0},{"$f":"IF(ISNUMBER($A106*D106),$A106*D106,)","v":0},{"$f":"IF(ISNUMBER($A106*C106),$A106*C106,)","v":0},{"$f":"IF(ISNUMBER($A106*P106),$A106*P106,)","v":0},{"$f":"IF(ISNUMBER($A106*Q106),$A106*Q106,)","v":0},{"$f":"IF(ISNUMBER($A106*R106),$A106*R106,)","v":0},{"$f":"IF(ISNUMBER($S106*T106),$S106*T106,)","v":0},{"$f":"IF(ISNUMBER($S106*J106),$S106*J106,)","v":0},{"$f":"IF(ISNUMBER($S106*I106),$S106*I106,)","v":0},{"$f":"IF(ISNUMBER($S106*P106),$S106*P106,)","v":0},{"$f":"IF(ISNUMBER($S106*Q106),$S106*Q106,)","v":0},{"$f":"IF(ISNUMBER($S106*R106),$S106*R106,)","v":0},{"$f":"IF(ISNUMBER($U106*V106),$U106*V106,)","v":0},{"$f":"IF(ISNUMBER($U106*X106),$U106*X106,)","v":0},{"$f":"IF(ISNUMBER($U106*W106),$U106*W106,)","v":0},{"$f":"IF(ISNUMBER($U106*AJ106),$U106*AJ106,)","v":0},{"$f":"IF(ISNUMBER($U106*AK106),$U106*AK106,)","v":0},{"$f":"IF(ISNUMBER($U106*AL106),$U106*AL106,)","v":0},{"$f":"IF(ISNUMBER($AM106*AN106),$AM106*AN106,)","v":0},{"$f":"IF(ISNUMBER($AM106*AD106),$AM106*AD106,)","v":0},{"$f":"IF(ISNUMBER($AM106*AC106),$AM106*AC106,)","v":0},{"$f":"IF(ISNUMBER($AM106*AJ106),$AM106*AJ106,)","v":0},{"$f":"IF(ISNUMBER($AM106*AK106),$AM106*AK106,)","v":0},{"$f":"IF(ISNUMBER($AM106*AL106),$AM106*AL106,)","v":0}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]

{"sheet":"簡易説明","index":1,"n_rows":27,"n_cols":3,"rows_kept":27,"cut":false,"hidden":false,"merged":[]}
[]
[null,"【はじめに】"]
[null,null,"マーケットスピードⅡを立ち上げた状態で本サンプルシートを開いてご利用ください。"]
[null,null,"主に使用するのは赤塗りのオプションケアSheetとなります、その他のSheetは権利行使価格入力用のみ使用します。"]
[]
[null,"【楽天証券ホームページからダウンロードした初期状態のブック】"]
[null,null,"最新データを取得する場合は、「楽天RSS過去データ読込」を押して下さい。読み込みには2～3分掛かる場合があります。（分母が権利行使価格の本数で分子がデータ取得数となり順に増えていきます。）"]
[null,null,"※権利行使価格は権利行使価格入力用Sheetから市場価格に合わせて任意にコピーしてオプションケアSheetの権利行使価格に貼り付けて利用することもできます。"]
[null,null,"125円単位の権利行使価格も確認したい場合はセルに新規追加することでデータ取得が可能です。"]
[]
[null,"【建玉シミュレーションの方法】"]
[null,null,"A列は期近コール建玉枚数、S列は期近プット建玉枚数、U列は期先コール建玉枚数、AM列は期先プット建玉枚数を入力ください。"]
[null,null,"買い建玉は+（プラス）、売り建玉は-（マイナス）数値を入力ください。"]
[null,null,"その隣の列の建玉価格はセル上でダブルクリックすると自動的に価格が入りますが手入力でも可能です。"]
[null,null,"値洗いの単位は千円表示です。"]
[null,null,"４行目が期近のポジション詳細、５行目が期先のポジション詳細、７行目が全建玉の合計ポジション詳細となります。"]
[null,null,"A7は価格が表示されている年月日です。C7の矢印は前営業日へ、D7の矢印は翌営業日へとデータ取得日が移動いたしますので、その日終値時点（15時15分時点）の損益をA4で確認できます。"]
[null,null,"本サンプルシートでは15営業日を限度として過去データをダウンロードしております。"]
[null,null,"SQ日などで流動性がない場合は2番限と3番限を表示させることも可能です。C4の関数部分の\"N225M.FUT01.の01を02に変えると2番限のデータを取得でき、C5の関数の\"N225M.FUT02.の02を03に変えると3番限のデータを取得できます。"]
[]
[null,"【価格やグリークスなどその他の注意点】"]
[null,null,"読み込みが遅い場合はリアルタイム計算をオフとしてご使用ください。"]
[null,null,"このブックのインザマネーのオプション価格及びデルタ値は、アウトオブザマネーのオプション価格から算出しています。"]
[null,null,"その理由は、当日約定していない場合は、価格が入っていないため（０円）になり、損益の不整合を調整するためです。"]
[null,null,"リアルタイムのオプション価格のグリークスは楽天RSSの値を参照しておりますが、過去データのグリークスは作成者による関数にて算出しております。"]
[null,null,"過去データは各営業日の15時15分時点の終値を取得しております。清算値とは異なる場合がありますのでご注意ください。"]
[null,null,"本RSSサンプルシートはシミュレーション用です。お取引にあたっては、お客さまご自身の責任と判断で行っていただく必要があります。"]

{"sheet":"権利行使入力用","index":2,"n_rows":102,"n_cols":3,"rows_kept":102,"cut":false,"hidden":false,"merged":[]}
["期近権利行使価格\n一覧作成用",null,"第二限月\n権利行使価格一覧"]
[40000,null,40000]
[39750,null,39750]
[39500,null,39500]
[39250,null,39250]
[39000,null,39000]
[38750,null,38750]
[38500,null,38500]
[38250,null,38250]
[38000,null,38000]
[37750,null,37750]
[37500,null,37500]
[37250,null,37250]
[37000,null,37000]
[36750,null,36750]
[36500,null,36500]
[36250,null,36250]
[36000,null,36000]
[35750,null,35750]
[35500,null,35500]
[35250,null,35250]
[35000,null,35000]
[34750,null,34750]
[34500,null,34500]
[34250,null,34250]
[34000,null,34000]
[33750,null,33750]
[33500,null,33500]
[33250,null,33250]
[33000,null,33000]
[32750,null,32750]
[32500,null,32500]
[32250,null,32250]
[32000,null,32000]
[31750,null,31750]
[31500,null,31500]
[31250,null,31250]
[31000,null,31000]
[30750,null,30750]
[30500,null,30500]
[30250,null,30250]
[30000,null,30000]
[29750,null,29750]
[29500,null,29500]
[29250,null,29250]
[29000,null,29000]
[28750,null,28750]
[28500,null,28500]
[28250,null,28250]
[28000,null,28000]
[27750,null,27750]
[27500,null,27500]
[27250,null,27250]
[27000,null,27000]
[26750,null,26750]
[26500,null,26500]
[26250,null,26250]
[26000,null,26000]
[25750,null,25750]
[25500,null,25500]
[25250,null,25250]
[25000,null,25000]
[24750,null,24750]
[24500,null,24500]
[24250,null,24250]
[24000,null,24000]
[23750,null,23750]
[23500,null,23500]
[23250,null,23250]
[23000,null,23000]
[22750,null,22750]
[22500,null,22500]
[22250,null,22250]
[22000,null,22000]
[21750,null,21750]
[21500,null,21500]
[21250,null,21250]
[21000,null,21000]
[20750,null,20750]
[20500,null,20500]
[20250,null,20250]
[20000,null,20000]
[19750,null,19750]
[19500,null,19500]
[19250,null,19250]
[19000,null,19000]
[18750,null,18750]
[18500,null,18500]
[18250,null,18250]
[18000,null,18000]
[17750,null,17750]
[17500,null,17500]
[17250,null,17250]
[17000,null,17000]
[16750,null,16750]
[16500,null,16500]
[16250,null,16250]
[16000,null,16000]
[15750,null,15750]
[15500,null,15500]
[15250,null,15250]
[15000,null,15000]

{"sheet":"Setting","index":3,"n_rows":8,"n_cols":2,"rows_kept":8,"cut":false,"hidden":false,"merged":[[0,0,0,3],[1,0,1,3],[10,1,10,3],[11,1,11,3]]}
[]
[]
[]
[]
[]
[]
[]
[null,false]

{"sheet":"オプション大証コードリスト","index":4,"n_rows":100,"n_cols":6,"rows_kept":100,"cut":false,"hidden":false,"merged":[]}
["限月"]
[]
[null,"CODE","CODE",null,"CODE","CODE"]
["SP","C1","P1","SP","C2","P2"]
[34500,197014518,187014518,34500,197024518,187024518]
[34250,197014218,187014218,34250,197024218,187024218]
[34000,197014018,187014018,34000,197024018,187024018]
[33750,147013718,137013718,33750,197023718,187023718]
[33500,147013518,137013518,33500,197023518,187023518]
[33250,147013218,137013218,33250,147023218,137023218]
[33000,147013018,137013018,33000,147023018,137023018]
[32750,147012718,137012718,32750,147022718,137022718]
[32625,"銘柄コードは取得できませんでした。","銘柄コードは取得できませんでした。",32500,147022518,137022518]
[32500,147012518,137012518,32250,147022218,137022218]
[32375,"銘柄コードは取得できませんでした。","銘柄コードは取得できませんでした。",32000,147022018,137022018]
[32250,147012218,137012218,31750,147021718,137021718]
[32125,"銘柄コードは取得できませんでした。","銘柄コードは取得できませんでした。",31625,147021618,137021618]
[32000,147012018,137012018,31500,147021518,137021518]
[31875,"銘柄コードは取得できませんでした。","銘柄コードは取得できませんでした。",31375,147021318,137021318]
[31750,147011718,137011718,31250,147021218,137021218]
[31625,147011618,137011618,31125,147021118,137021118]
[31500,147011518,137011518,31000,147021018,137021018]
[31375,147011318,137011318,30875,147020818,137020818]
[31250,147011218,137011218,30750,147020718,137020718]
[31125,147011118,137011118,30625,147020618,137020618]
[31000,147011018,137011018,30500,147020518,137020518]
[30875,147010818,137010818,30375,147020318,137020318]
[30750,147010718,137010718,30250,147020218,137020218]
[30625,147010618,137010618,30125,147020118,137020118]
[30500,147010518,137010518,30000,147020018,137020018]
[30375,147010318,137010318,29875,147029818,137029818]
[30250,147010218,137010218,29750,147029718,137029718]
[30125,147010118,137010118,29625,147029618,137029618]
[30000,147010018,137010018,29500,147029518,137029518]
[29875,147019818,137019818,29375,147029318,137029318]
[29750,147019718,137019718,29250,147029218,137029218]
[29625,147019618,137019618,29125,147029118,137029118]
[29500,147019518,137019518,29000,147029018,137029018]
[29375,147019318,137019318,28875,147028818,137028818]
[29250,147019218,137019218,28750,147028718,137028718]
[29125,147019118,137019118,28625,147028618,137028618]
[29000,147019018,137019018,28500,147028518,137028518]
[28875,147018818,137018818,28375,147028318,137028318]
[28750,147018718,137018718,28250,147028218,137028218]
[28625,147018618,137018618,28125,147028118,137028118]
[28500,147018518,137018518,28000,147028018,137028018]
[28375,147018318,137018318,27875,147027818,137027818]
[28250,147018218,137018218,27750,147027718,137027718]
[28125,147018118,137018118,27625,147027618,137027618]
[28000,147018018,137018018,27500,147027518,137027518]
[27875,147017818,137017818,27375,147027318,137027318]
[27750,147017718,137017718,27250,147027218,137027218]
[27625,147017618,137017618,27125,147027118,137027118]
[27500,147017518,137017518,27000,147027018,137027018]
[27375,147017318,137017318,26875,147026818,137026818]
[27250,147017218,137017218,26750,147026718,137026718]
[27125,147017118,137017118,26625,147026618,137026618]
[27000,147017018,137017018,26500,147026518,137026518]
[26875,147016818,137016818,26375,147026318,137026318]
[26750,147016718,137016718,26250,147026218,137026218]
[26625,147016618,137016618,26125,147026118,137026118]
[26500,147016518,137016518,26000,147026018,137026018]
[26375,147016318,137016318,25875,147025818,137025818]
[26250,147016218,137016218,25750,147025718,137025718]
[26125,147016118,137016118,25625,"銘柄コードは取得できませんでした。","銘柄コードは取得できませんでした。"]
[26000,147016018,137016018,25500,147025518,137025518]
[25875,147015818,137015818,25250,147025218,137025218]
[25750,147015718,137015718,25000,147025018,137025018]
[25625,147015618,137015618,24750,147024718,137024718]
[25500,147015518,137015518,24500,147024518,137024518]
[25250,147015218,137015218,24250,147024218,137024218]
[25000,147015018,137015018,24000,147024018,137024018]
[24750,147014718,137014718,23750,147023718,137023718]
[24500,147014518,137014518,23500,147023518,137023518]
[24250,147014218,137014218,23250,197023218,187023218]
[24000,147014018,137014018,23000,197023018,187023018]
[23750,197013718,187013718,22500,197022518,187022518]
[23500,197013518,187013518,22000,197022018,187022018]
[23250,197013218,187013218,21000,197021018,187021018]
[23000,197013018,187013018,20000,197020018,187020018]
[22750,"銘柄コードは取得できませんでした。","銘柄コードは取得できませんでした。",19000,197029018,187029018]
[22500,197012518,187012518,18000,197028018,187028018]
[22250,"銘柄コードは取得できませんでした。","銘柄コードは取得できませんでした。"]
[22000,197012018,187012018]
[21750,"銘柄コードは取得できませんでした。","銘柄コードは取得できませんでした。"]
[21500,"銘柄コードは取得できませんでした。","銘柄コードは取得できませんでした。"]
[21250,"銘柄コードは取得できませんでした。","銘柄コードは取得できませんでした。"]
[21000,197011018,187011018]
[20750,"銘柄コードは取得できませんでした。","銘柄コードは取得できませんでした。"]
[20500,"銘柄コードは取得できませんでした。","銘柄コードは取得できませんでした。"]
[20250,"銘柄コードは取得できませんでした。","銘柄コードは取得できませんでした。"]
[20000,197010018,187010018]
[19750,"銘柄コードは取得できませんでした。","銘柄コードは取得できませんでした。"]
[19500,"銘柄コードは取得できませんでした。","銘柄コードは取得できませんでした。"]
[19250,"銘柄コードは取得できませんでした。","銘柄コードは取得できませんでした。"]
[19000,197019018,187019018]
[18750,"銘柄コードは取得できませんでした。","銘柄コードは取得できませんでした。"]
[18500,"銘柄コードは取得できませんでした。","銘柄コードは取得できませんでした。"]
[18250,"銘柄コードは取得できませんでした。","銘柄コードは取得できませんでした。"]
[18000,197018018,187018018]

{"sheet":"OpData","index":5,"n_rows":1919,"n_cols":40,"rows_kept":1919,"cut":false,"hidden":false,"merged":[]}
[]
["銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高","銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高","銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高","銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高"]
["日経225オプション 22-01 C 34500","大阪","D","2021-11-24T15:15:00","",8,8,6,6,5,"日経225オプション 22-01 P 34500","大阪","D","2021-11-24T15:15:00","","","","",null,0,"日経225オプション 22-02 C 34500","大阪","D","2021-11-24T15:15:00","",18,18,18,18,1,"日経225オプション 22-02 P 34500","大阪","D","2021-11-24T15:15:00","","","","",null,0]
[null,null,null,"2021-11-25T15:15:00","",6,6,5,5,5,null,null,null,"2021-11-25T15:15:00","","","","",null,0,null,null,null,"2021-11-25T15:15:00","","","","",18,0,null,null,null,"2021-11-25T15:15:00","","","","",null,0]
[null,null,null,"2021-11-26T15:15:00","",5,5,4,4,5,null,null,null,"2021-11-26T15:15:00","","","","",null,0,null,null,null,"2021-11-26T15:15:00","","","","",18,0,null,null,null,"2021-11-26T15:15:00","","","","",null,0]
[null,null,null,"2021-11-29T15:15:00","",3,4,3,3,4,null,null,null,"2021-11-29T15:15:00","","","","",null,0,null,null,null,"2021-11-29T15:15:00","","","","",18,0,null,null,null,"2021-11-29T15:15:00","","","","",null,0]
[null,null,null,"2021-11-30T15:15:00","",3,3,3,3,5,null,null,null,"2021-11-30T15:15:00","","","","",null,0,null,null,null,"2021-11-30T15:15:00","",5,5,5,5,1,null,null,null,"2021-11-30T15:15:00","","","","",null,0]
[null,null,null,"2021-12-01T15:15:00","",3,3,3,3,1,null,null,null,"2021-12-01T15:15:00","","","","",null,0,null,null,null,"2021-12-01T15:15:00","","","","",5,0,null,null,null,"2021-12-01T15:15:00","","","","",null,0]
[null,null,null,"2021-12-02T15:15:00","",2,2,2,2,3,null,null,null,"2021-12-02T15:15:00","","","","",null,0,null,null,null,"2021-12-02T15:15:00","","","","",5,0,null,null,null,"2021-12-02T15:15:00","","","","",null,0]
[null,null,null,"2021-12-03T15:15:00","","","","",2,0,null,null,null,"2021-12-03T15:15:00","","","","",null,0,null,null,null,"2021-12-03T15:15:00","","","","",5,0,null,null,null,"2021-12-03T15:15:00","","","","",null,0]
[null,null,null,"2021-12-06T15:15:00","",3,3,3,3,6,null,null,null,"2021-12-06T15:15:00","","","","",null,0,null,null,null,"2021-12-06T15:15:00","",5,5,5,5,1,null,null,null,"2021-12-06T15:15:00","","","","",null,0]
[null,null,null,"2021-12-07T15:15:00","",3,3,3,3,7,null,null,null,"2021-12-07T15:15:00","","","","",null,0,null,null,null,"2021-12-07T15:15:00","",10,10,10,10,1,null,null,null,"2021-12-07T15:15:00","","","","",null,0]
[null,null,null,"2021-12-08T15:15:00","",2,2,2,2,5,null,null,null,"2021-12-08T15:15:00","","","","",null,0,null,null,null,"2021-12-08T15:15:00","","","","",10,0,null,null,null,"2021-12-08T15:15:00","","","","",null,0]
[null,null,null,"2021-12-09T15:15:00","","","","",2,0,null,null,null,"2021-12-09T15:15:00","","","","",null,0,null,null,null,"2021-12-09T15:15:00","","","","",10,0,null,null,null,"2021-12-09T15:15:00","","","","",null,0]
[null,null,null,"2021-12-10T15:15:00","",1,1,1,1,33,null,null,null,"2021-12-10T15:15:00","","","","",null,0,null,null,null,"2021-12-10T15:15:00","","","","",10,0,null,null,null,"2021-12-10T15:15:00","","","","",null,0]
[null,null,null,"2021-12-13T15:15:00","","","","",1,0,null,null,null,"2021-12-13T15:15:00","","","","",null,0,null,null,null,"2021-12-13T15:15:00","",3,3,3,3,7,null,null,null,"2021-12-13T15:15:00","","","","",null,0]
[null,null,null,"2021-12-14T15:15:00","","","","",1,0,null,null,null,"2021-12-14T15:15:00","","","","",null,0,null,null,null,"2021-12-14T15:15:00","",3,3,3,3,3,null,null,null,"2021-12-14T15:15:00","","","","",null,0]
[null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"","","","",{"$f":"_xll.RssFOPMarket(\"197014518\",\"現在値\")","v":0},0,null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"","","","",null,0,null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"","","","",{"$f":"_xll.RssFOPMarket(\"197024518\",\"現在値\")","v":0},0,null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"","","","",null,0]
["--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------"]
[]
[]
["銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高","銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高","銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高","銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高"]
["日経225オプション 22-01 C 34250","大阪","D","2021-11-24T15:15:00","",10,10,9,9,46,"日経225オプション 22-01 P 34250","大阪","D","2021-11-24T15:15:00","","","","",null,0,"日経225オプション 22-02 C 34250","大阪","D","2021-11-24T15:15:00","",20,20,20,20,2,"日経225オプション 22-02 P 34250","大阪","D","2021-11-24T15:15:00","","","","",null,0]
[null,null,null,"2021-11-25T15:15:00","",7,8,7,7,26,null,null,null,"2021-11-25T15:15:00","","","","",null,0,null,null,null,"2021-11-25T15:15:00","","","","",20,0,null,null,null,"2021-11-25T15:15:00","","","","",null,0]
[null,null,null,"2021-11-26T15:15:00","",4,5,4,5,22,null,null,null,"2021-11-26T15:15:00","","","","",null,0,null,null,null,"2021-11-26T15:15:00","",15,15,15,15,1,null,null,null,"2021-11-26T15:15:00","","","","",null,0]
[null,null,null,"2021-11-29T15:15:00","",4,4,4,4,4,null,null,null,"2021-11-29T15:15:00","","","","",null,0,null,null,null,"2021-11-29T15:15:00","",11,11,11,11,1,null,null,null,"2021-11-29T15:15:00","","","","",null,0]
[null,null,null,"2021-11-30T15:15:00","",4,4,4,4,23,null,null,null,"2021-11-30T15:15:00","","","","",null,0,null,null,null,"2021-11-30T15:15:00","","","","",11,0,null,null,null,"2021-11-30T15:15:00","","","","",null,0]
[null,null,null,"2021-12-01T15:15:00","",4,4,3,4,14,null,null,null,"2021-12-01T15:15:00","","","","",null,0,null,null,null,"2021-12-01T15:15:00","",10,10,10,10,1,null,null,null,"2021-12-01T15:15:00","","","","",null,0]
[null,null,null,"2021-12-02T15:15:00","",3,3,3,3,2,null,null,null,"2021-12-02T15:15:00","","","","",null,0,null,null,null,"2021-12-02T15:15:00","","","","",10,0,null,null,null,"2021-12-02T15:15:00","","","","",null,0]
[null,null,null,"2021-12-03T15:15:00","","","","",3,0,null,null,null,"2021-12-03T15:15:00","","","","",null,0,null,null,null,"2021-12-03T15:15:00","",8,10,8,10,2,null,null,null,"2021-12-03T15:15:00","","","","",null,0]
[null,null,null,"2021-12-06T15:15:00","",3,3,3,3,3,null,null,null,"2021-12-06T15:15:00","","","","",null,0,null,null,null,"2021-12-06T15:15:00","","","","",10,0,null,null,null,"2021-12-06T15:15:00","","","","",null,0]
[null,null,null,"2021-12-07T15:15:00","",3,3,3,3,2,null,null,null,"2021-12-07T15:15:00","","","","",null,0,null,null,null,"2021-12-07T15:15:00","","","","",10,0,null,null,null,"2021-12-07T15:15:00","","","","",null,0]
[null,null,null,"2021-12-08T15:15:00","",3,3,3,3,4,null,null,null,"2021-12-08T15:15:00","","","","",null,0,null,null,null,"2021-12-08T15:15:00","","","","",10,0,null,null,null,"2021-12-08T15:15:00","","","","",null,0]
[null,null,null,"2021-12-09T15:15:00","",2,2,2,2,5,null,null,null,"2021-12-09T15:15:00","","","","",null,0,null,null,null,"2021-12-09T15:15:00","",7,7,7,7,1,null,null,null,"2021-12-09T15:15:00","","","","",null,0]
[null,null,null,"2021-12-10T15:15:00","",2,2,1,1,18,null,null,null,"2021-12-10T15:15:00","","","","",null,0,null,null,null,"2021-12-10T15:15:00","",6,6,6,6,1,null,null,null,"2021-12-10T15:15:00","","","","",null,0]
[null,null,null,"2021-12-13T15:15:00","","","","",1,0,null,null,null,"2021-12-13T15:15:00","","","","",null,0,null,null,null,"2021-12-13T15:15:00","","","","",6,0,null,null,null,"2021-12-13T15:15:00","","","","",null,0]
[null,null,null,"2021-12-14T15:15:00","","","","",1,0,null,null,null,"2021-12-14T15:15:00","","","","",null,0,null,null,null,"2021-12-14T15:15:00","",3,3,3,3,1,null,null,null,"2021-12-14T15:15:00","","","","",null,0]
[null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"","","","",{"$f":"_xll.RssFOPMarket(\"197014218\",\"現在値\")","v":0},0,null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"","","","",null,0,null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"","","","",{"$f":"_xll.RssFOPMarket(\"197024218\",\"現在値\")","v":0},0,null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"","","","",null,0]
["--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------"]
[]
[]
["銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高","銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高","銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高","銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高"]
["日経225オプション 22-01 C 34000","大阪","D","2021-11-24T15:15:00","",11,12,8,8,145,"日経225オプション 22-01 P 34000","大阪","D","2021-11-24T15:15:00","","","","",null,0,"日経225オプション 22-02 C 34000","大阪","D","2021-11-24T15:15:00","","","","",null,0,"日経225オプション 22-02 P 34000","大阪","D","2021-11-24T15:15:00","","","","",null,0]
[null,null,null,"2021-11-25T15:15:00","",8,9,8,8,15,null,null,null,"2021-11-25T15:15:00","","","","",null,0,null,null,null,"2021-11-25T15:15:00","",22,28,22,28,2,null,null,null,"2021-11-25T15:15:00","","","","",null,0]
[null,null,null,"2021-11-26T15:15:00","",7,8,5,6,163,null,null,null,"2021-11-26T15:15:00","","","","",null,0,null,null,null,"2021-11-26T15:15:00","","","","",28,0,null,null,null,"2021-11-26T15:15:00","","","","",null,0]
[null,null,null,"2021-11-29T15:15:00","",5,6,5,6,47,null,null,null,"2021-11-29T15:15:00","","","","",null,0,null,null,null,"2021-11-29T15:15:00","",14,15,12,12,3,null,null,null,"2021-11-29T15:15:00","","","","",null,0]
[null,null,null,"2021-11-30T15:15:00","",10,10,4,4,6,null,null,null,"2021-11-30T15:15:00","","","","",null,0,null,null,null,"2021-11-30T15:15:00","","","","",12,0,null,null,null,"2021-11-30T15:15:00","","","","",null,0]
[null,null,null,"2021-12-01T15:15:00","",4,4,4,4,4,null,null,null,"2021-12-01T15:15:00","","","","",null,0,null,null,null,"2021-12-01T15:15:00","",9,9,9,9,1,null,null,null,"2021-12-01T15:15:00","","","","",null,0]
[null,null,null,"2021-12-02T15:15:00","",4,4,2,3,18,null,null,null,"2021-12-02T15:15:00","","","","",null,0,null,null,null,"2021-12-02T15:15:00","","","","",9,0,null,null,null,"2021-12-02T15:15:00","","","","",null,0]
[null,null,null,"2021-12-03T15:15:00","",3,4,3,4,25,null,null,null,"2021-12-03T15:15:00","","","","",null,0,null,null,null,"2021-12-03T15:15:00","","","","",9,0,null,null,null,"2021-12-03T15:15:00","","","","",null,0]
[null,null,null,"2021-12-06T15:15:00","",4,4,3,3,8,null,null,null,"2021-12-06T15:15:00","","","","",null,0,null,null,null,"2021-12-06T15:15:00","","","","",9,0,null,null,null,"2021-12-06T15:15:00","","","","",null,0]
[null,null,null,"2021-12-07T15:15:00","",3,4,3,4,18,null,null,null,"2021-12-07T15:15:00","","","","",null,0,null,null,null,"2021-12-07T15:15:00","",12,12,12,12,1,null,null,null,"2021-12-07T15:15:00","","","","",null,0]
[null,null,null,"2021-12-08T15:15:00","",3,4,2,2,18,null,null,null,"2021-12-08T15:15:00","","","","",null,0,null,null,null,"2021-12-08T15:15:00","",10,10,10,10,2,null,null,null,"2021-12-08T15:15:00","","","","",null,0]
[null,null,null,"2021-12-09T15:15:00","",2,2,1,1,42,null,null,null,"2021-12-09T15:15:00","","","","",null,0,null,null,null,"2021-12-09T15:15:00","","","","",10,0,null,null,null,"2021-12-09T15:15:00","","","","",null,0]
[null,null,null,"2021-12-10T15:15:00","",1,1,1,1,137,null,null,null,"2021-12-10T15:15:00","","","","",null,0,null,null,null,"2021-12-10T15:15:00","","","","",10,0,null,null,null,"2021-12-10T15:15:00","","","","",null,0]
[null,null,null,"2021-12-13T15:15:00","",1,1,1,1,12,null,null,null,"2021-12-13T15:15:00","","","","",null,0,null,null,null,"2021-12-13T15:15:00","",5,5,5,5,2,null,null,null,"2021-12-13T15:15:00","","","","",null,0]
[null,null,null,"2021-12-14T15:15:00","","","","",1,0,null,null,null,"2021-12-14T15:15:00","","","","",null,0,null,null,null,"2021-12-14T15:15:00","","","","",5,0,null,null,null,"2021-12-14T15:15:00","","","","",null,0]
[null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"","","","",{"$f":"_xll.RssFOPMarket(\"197014018\",\"現在値\")","v":0},0,null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"","","","",null,0,null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"","","","",{"$f":"_xll.RssFOPMarket(\"197024018\",\"現在値\")","v":0},0,null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"","","","",null,0]
["--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------"]
[]
[]
["銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高","銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高","銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高","銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高"]
["日経225オプション 22-01 C 33750","大阪","D","2021-11-24T15:15:00","",13,13,10,10,27,"日経225オプション 22-01 P 33750","大阪","D","2021-11-24T15:15:00","","","","",null,0,"日経225オプション 22-02 C 33750","大阪","D","2021-11-24T15:15:00","","","","",null,0,"日経225オプション 22-02 P 33750","大阪","D","2021-11-24T15:15:00","","","","",null,0]
[null,null,null,"2021-11-25T15:15:00","",10,11,9,10,19,null,null,null,"2021-11-25T15:15:00","","","","",null,0,null,null,null,"2021-11-25T15:15:00","","","","",null,0,null,null,null,"2021-11-25T15:15:00","","","","",null,0]
[null,null,null,"2021-11-26T15:15:00","",9,9,6,7,22,null,null,null,"2021-11-26T15:15:00","","","","",null,0,null,null,null,"2021-11-26T15:15:00","","","","",null,0,null,null,null,"2021-11-26T15:15:00","","","","",null,0]
[null,null,null,"2021-11-29T15:15:00","",6,6,5,6,12,null,null,null,"2021-11-29T15:15:00","","","","",null,0,null,null,null,"2021-11-29T15:15:00","",11,15,11,15,5,null,null,null,"2021-11-29T15:15:00","","","","",null,0]
[null,null,null,"2021-11-30T15:15:00","",6,6,5,5,6,null,null,null,"2021-11-30T15:15:00","","","","",null,0,null,null,null,"2021-11-30T15:15:00","",10,10,10,10,2,null,null,null,"2021-11-30T15:15:00","","","","",null,0]
[null,null,null,"2021-12-01T15:15:00","",4,4,4,4,21,null,null,null,"2021-12-01T15:15:00","","","","",null,0,null,null,null,"2021-12-01T15:15:00","",10,10,10,10,11,null,null,null,"2021-12-01T15:15:00","","","","",null,0]
[null,null,null,"2021-12-02T15:15:00","",4,4,4,4,3,null,null,null,"2021-12-02T15:15:00","","","","",null,0,null,null,null,"2021-12-02T15:15:00","","","","",10,0,null,null,null,"2021-12-02T15:15:00","","","","",null,0]
[null,null,null,"2021-12-03T15:15:00","","","","",4,0,null,null,null,"2021-12-03T15:15:00","","","","",null,0,null,null,null,"2021-12-03T15:15:00","","","","",10,0,null,null,null,"2021-12-03T15:15:00","","","","",null,0]
[null,null,null,"2021-12-06T15:15:00","",4,4,4,4,5,null,null,null,"2021-12-06T15:15:00","","","","",null,0,null,null,null,"2021-12-06T15:15:00","","","","",10,0,null,null,null,"2021-12-06T15:15:00","","","","",null,0]
[null,null,null,"2021-12-07T15:15:00","",4,5,4,5,5,null,null,null,"2021-12-07T15:15:00","","","","",null,0,null,null,null,"2021-12-07T15:15:00","","","","",10,0,null,null,null,"2021-12-07T15:15:00","","","","",null,0]
[null,null,null,"2021-12-08T15:15:00","","","","",5,0,null,null,null,"2021-12-08T15:15:00","","","","",null,0,null,null,null,"2021-12-08T15:15:00","",14,14,14,14,1,null,null,null,"2021-12-08T15:15:00","","","","",null,0]
[null,null,null,"2021-12-09T15:15:00","",3,3,2,2,34,null,null,null,"2021-12-09T15:15:00","","","","",null,0,null,null,null,"2021-12-09T15:15:00","","","","",14,0,null,null,null,"2021-12-09T15:15:00","","","","",null,0]
[null,null,null,"2021-12-10T15:15:00","",1,2,1,1,44,null,null,null,"2021-12-10T15:15:00","","","","",null,0,null,null,null,"2021-12-10T15:15:00","","","","",14,0,null,null,null,"2021-12-10T15:15:00","","","","",null,0]
[null,null,null,"2021-12-13T15:15:00","",1,1,1,1,12,null,null,null,"2021-12-13T15:15:00","","","","",null,0,null,null,null,"2021-12-13T15:15:00","",6,6,6,6,1,null,null,null,"2021-12-13T15:15:00","","","","",null,0]
[null,null,null,"2021-12-14T15:15:00","",1,1,1,1,2,null,null,null,"2021-12-14T15:15:00","","","","",null,0,null,null,null,"2021-12-14T15:15:00","","","","",6,0,null,null,null,"2021-12-14T15:15:00","","","","",null,0]
[null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"","","","",{"$f":"_xll.RssFOPMarket(\"147013718\",\"現在値\")","v":0},0,null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"","","","",null,0,null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"","","","",{"$f":"_xll.RssFOPMarket(\"197023718\",\"現在値\")","v":0},0,null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"","","","",null,0]
["--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------"]
[]
[]
["銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高","銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高","銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高","銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高"]
["日経225オプション 22-01 C 33500","大阪","D","2021-11-24T15:15:00","",18,18,12,12,91,"日経225オプション 22-01 P 33500","大阪","D","2021-11-24T15:15:00","","","","",null,0,"日経225オプション 22-02 C 33500","大阪","D","2021-11-24T15:15:00","","","","",null,0,"日経225オプション 22-02 P 33500","大阪","D","2021-11-24T15:15:00","","","","",null,0]
[null,null,null,"2021-11-25T15:15:00","",12,13,11,13,8,null,null,null,"2021-11-25T15:15:00","","","","",null,0,null,null,null,"2021-11-25T15:15:00","","","","",null,0,null,null,null,"2021-11-25T15:15:00","","","","",null,0]
[null,null,null,"2021-11-26T15:15:00","",11,12,7,8,137,null,null,null,"2021-11-26T15:15:00","","","","",null,0,null,null,null,"2021-11-26T15:15:00","","","","",null,0,null,null,null,"2021-11-26T15:15:00","","","","",null,0]
[null,null,null,"2021-11-29T15:15:00","",7,10,7,9,15,null,null,null,"2021-11-29T15:15:00","","","","",null,0,null,null,null,"2021-11-29T15:15:00","",20,20,20,20,1,null,null,null,"2021-11-29T15:15:00","","","","",null,0]
[null,null,null,"2021-11-30T15:15:00","",7,7,5,5,33,null,null,null,"2021-11-30T15:15:00","","","","",null,0,null,null,null,"2021-11-30T15:15:00","",20,20,20,20,1,null,null,null,"2021-11-30T15:15:00","","","","",null,0]
[null,null,null,"2021-12-01T15:15:00","",5,6,5,6,39,null,null,null,"2021-12-01T15:15:00","","","","",null,0,null,null,null,"2021-12-01T15:15:00","","","","",20,0,null,null,null,"2021-12-01T15:15:00","","","","",null,0]
[null,null,null,"2021-12-02T15:15:00","",7,7,5,5,6,null,null,null,"2021-12-02T15:15:00","","","","",null,0,null,null,null,"2021-12-02T15:15:00","","","","",20,0,null,null,null,"2021-12-02T15:15:00","","","","",null,0]
[null,null,null,"2021-12-03T15:15:00","","","","",5,0,null,null,null,"2021-12-03T15:15:00","","","","",null,0,null,null,null,"2021-12-03T15:15:00","","","","",20,0,null,null,null,"2021-12-03T15:15:00","","","","",null,0]
[null,null,null,"2021-12-06T15:15:00","",5,5,5,5,12,null,null,null,"2021-12-06T15:15:00","","","","",null,0,null,null,null,"2021-12-06T15:15:00","","","","",20,0,null,null,null,"2021-12-06T15:15:00","","","","",null,0]
[null,null,null,"2021-12-07T15:15:00","",5,6,5,5,12,null,null,null,"2021-12-07T15:15:00","","","","",null,0,null,null,null,"2021-12-07T15:15:00","",8,8,8,8,1,null,null,null,"2021-12-07T15:15:00","","","","",null,0]
[null,null,null,"2021-12-08T15:15:00","",5,5,4,4,13,null,null,null,"2021-12-08T15:15:00","","","","",null,0,null,null,null,"2021-12-08T15:15:00","",15,15,15,15,1,null,null,null,"2021-12-08T15:15:00","","","","",null,0]
[null,null,null,"2021-12-09T15:15:00","",4,4,3,3,6,null,null,null,"2021-12-09T15:15:00","","","","",null,0,null,null,null,"2021-12-09T15:15:00","","","","",15,0,null,null,null,"2021-12-09T15:15:00","","","","",null,0]
[null,null,null,"2021-12-10T15:15:00","",2,2,1,1,50,null,null,null,"2021-12-10T15:15:00","","","","",null,0,null,null,null,"2021-12-10T15:15:00","",9,9,9,9,1,null,null,null,"2021-12-10T15:15:00","","","","",null,0]
[null,null,null,"2021-12-13T15:15:00","",1,2,1,1,42,null,null,null,"2021-12-13T15:15:00","","","","",null,0,null,null,null,"2021-12-13T15:15:00","",8,8,8,8,1,null,null,null,"2021-12-13T15:15:00","","","","",null,0]
[null,null,null,"2021-12-14T15:15:00","",1,1,1,1,5,null,null,null,"2021-12-14T15:15:00","","","","",null,0,null,null,null,"2021-12-14T15:15:00","","","","",8,0,null,null,null,"2021-12-14T15:15:00","","","","",null,0]
[null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"","","","",{"$f":"_xll.RssFOPMarket(\"147013518\",\"現在値\")","v":0},0,null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"","","","",null,0,null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"","","","",{"$f":"_xll.RssFOPMarket(\"197023518\",\"現在値\")","v":0},0,null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"","","","",null,0]
["--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------"]
[]
[]
["銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高","銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高","銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高","銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高"]
["日経225オプション 22-01 C 33250","大阪","D","2021-11-24T15:15:00","",23,25,15,15,89,"日経225オプション 22-01 P 33250","大阪","D","2021-11-24T15:15:00","","","","",null,0,"日経225オプション 22-02 C 33250","大阪","D","2021-11-24T15:15:00","","","","",null,0,"日経225オプション 22-02 P 33250","大阪","D","2021-11-24T15:15:00","","","","",null,0]
[null,null,null,"2021-11-25T15:15:00","",14,17,14,16,78,null,null,null,"2021-11-25T15:15:00","","","","",null,0,null,null,null,"2021-11-25T15:15:00","",50,50,50,50,1,null,null,null,"2021-11-25T15:15:00","","","","",null,0]
[null,null,null,"2021-11-26T15:15:00","",14,14,9,10,72,null,null,null,"2021-11-26T15:15:00","","","","",null,0,null,null,null,"2021-11-26T15:15:00","",32,32,32,32,1,null,null,null,"2021-11-26T15:15:00","","","","",null,0]
[null,null,null,"2021-11-29T15:15:00","",9,9,8,8,15,null,null,null,"2021-11-29T15:15:00","","","","",null,0,null,null,null,"2021-11-29T15:15:00","","","","",32,0,null,null,null,"2021-11-29T15:15:00","","","","",null,0]
[null,null,null,"2021-11-30T15:15:00","",8,8,6,6,22,null,null,null,"2021-11-30T15:15:00","","","","",null,0,null,null,null,"2021-11-30T15:15:00","","","","",32,0,null,null,null,"2021-11-30T15:15:00","","","","",null,0]
[null,null,null,"2021-12-01T15:15:00","",5,7,5,6,13,null,null,null,"2021-12-01T15:15:00","","","","",null,0,null,null,null,"2021-12-01T15:15:00","","","","",32,0,null,null,null,"2021-12-01T15:15:00","","","","",null,0]
[null,null,null,"2021-12-02T15:15:00","",5,5,5,5,1,null,null,null,"2021-12-02T15:15:00","","","","",null,0,null,null,null,"2021-12-02T15:15:00","","","","",32,0,null,null,null,"2021-12-02T15:15:00","","","","",null,0]
[null,null,null,"2021-12-03T15:15:00","",5,5,5,5,8,null,null,null,"2021-12-03T15:15:00","","","","",null,0,null,null,null,"2021-12-03T15:15:00","",12,12,12,12,1,null,null,null,"2021-12-03T15:15:00","","","","",null,0]
[null,null,null,"2021-12-06T15:15:00","",6,6,5,5,3,null,null,null,"2021-12-06T15:15:00","","","","",null,0,null,null,null,"2021-12-06T15:15:00","","","","",12,0,null,null,null,"2021-12-06T15:15:00","","","","",null,0]
[null,null,null,"2021-12-07T15:15:00","",5,6,5,6,14,null,null,null,"2021-12-07T15:15:00","","","","",null,0,null,null,null,"2021-12-07T15:15:00","","","","",12,0,null,null,null,"2021-12-07T15:15:00","","","","",null,0]
[null,null,null,"2021-12-08T15:15:00","","","","",6,0,null,null,null,"2021-12-08T15:15:00","","","","",null,0,null,null,null,"2021-12-08T15:15:00","","","","",12,0,null,null,null,"2021-12-08T15:15:00","","","","",null,0]
[null,null,null,"2021-12-09T15:15:00","",5,5,3,3,20,null,null,null,"2021-12-09T15:15:00","","","","",null,0,null,null,null,"2021-12-09T15:15:00","",18,19,18,19,2,null,null,null,"2021-12-09T15:15:00","","","","",null,0]
[null,null,null,"2021-12-10T15:15:00","",3,3,2,2,62,null,null,null,"2021-12-10T15:15:00","","","","",null,0,null,null,null,"2021-12-10T15:15:00","","","","",19,0,null,null,null,"2021-12-10T15:15:00","","","","",null,0]
[null,null,null,"2021-12-13T15:15:00","",1,1,1,1,3,null,null,null,"2021-12-13T15:15:00","","","","",null,0,null,null,null,"2021-12-13T15:15:00","",9,9,9,9,1,null,null,null,"2021-12-13T15:15:00","","","","",null,0]
[null,null,null,"2021-12-14T15:15:00","",1,1,1,1,36,null,null,null,"2021-12-14T15:15:00","","","","",null,0,null,null,null,"2021-12-14T15:15:00","",7,7,7,7,3,null,null,null,"2021-12-14T15:15:00","","","","",null,0]
[null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"",1,1,1,{"$f":"_xll.RssFOPMarket(\"147013218\",\"現在値\")","v":0},2,null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"","","","",null,0,null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"","","","",{"$f":"_xll.RssFOPMarket(\"147023218\",\"現在値\")","v":0},0,null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"","","","",null,0]
["--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------"]
[]
[]
["銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高","銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高","銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高","銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高"]
["日経225オプション 22-01 C 33000","大阪","D","2021-11-24T15:15:00","",33,33,19,19,90,"日経225オプション 22-01 P 33000","大阪","D","2021-11-24T15:15:00","","","","",null,0,"日経225オプション 22-02 C 33000","大阪","D","2021-11-24T15:15:00","",83,85,69,69,4,"日経225オプション 22-02 P 33000","大阪","D","2021-11-24T15:15:00","","","","",null,0]
[null,null,null,"2021-11-25T15:15:00","",19,22,17,19,62,null,null,null,"2021-11-25T15:15:00","","","","",null,0,null,null,null,"2021-11-25T15:15:00","",54,54,51,51,3,null,null,null,"2021-11-25T15:15:00","","","","",null,0]
[null,null,null,"2021-11-26T15:15:00","",18,18,10,12,141,null,null,null,"2021-11-26T15:15:00","","","","",null,0,null,null,null,"2021-11-26T15:15:00","",53,53,32,32,8,null,null,null,"2021-11-26T15:15:00","","","","",null,0]
[null,null,null,"2021-11-29T15:15:00","",12,12,9,10,128,null,null,null,"2021-11-29T15:15:00","","","","",null,0,null,null,null,"2021-11-29T15:15:00","",30,33,26,26,7,null,null,null,"2021-11-29T15:15:00","","","","",null,0]
[null,null,null,"2021-11-30T15:15:00","",10,10,7,7,65,null,null,null,"2021-11-30T15:15:00","","","","",null,0,null,null,null,"2021-11-30T15:15:00","",25,25,20,20,6,null,null,null,"2021-11-30T15:15:00","","","","",null,0]
[null,null,null,"2021-12-01T15:15:00","",5,12,5,7,51,null,null,null,"2021-12-01T15:15:00","","","","",null,0,null,null,null,"2021-12-01T15:15:00","",6,6,6,6,1,null,null,null,"2021-12-01T15:15:00","","","","",null,0]
[null,null,null,"2021-12-02T15:15:00","",6,6,6,6,17,null,null,null,"2021-12-02T15:15:00","","","","",null,0,null,null,null,"2021-12-02T15:15:00","","","","",6,0,null,null,null,"2021-12-02T15:15:00","","","","",null,0]
[null,null,null,"2021-12-03T15:15:00","",7,7,6,7,8,null,null,null,"2021-12-03T15:15:00","","","","",null,0,null,null,null,"2021-12-03T15:15:00","",15,15,15,15,1,null,null,null,"2021-12-03T15:15:00","","","","",null,0]
[null,null,null,"2021-12-06T15:15:00","",7,7,5,6,14,null,null,null,"2021-12-06T15:15:00","","","","",null,0,null,null,null,"2021-12-06T15:15:00","","","","",15,0,null,null,null,"2021-12-06T15:15:00","","","","",null,0]
[null,null,null,"2021-12-07T15:15:00","",6,8,6,7,275,null,null,null,"2021-12-07T15:15:00","","","","",null,0,null,null,null,"2021-12-07T15:15:00","",20,23,20,23,22,null,null,null,"2021-12-07T15:15:00","","","","",null,0]
[null,null,null,"2021-12-08T15:15:00","",7,9,6,6,108,null,null,null,"2021-12-08T15:15:00","","","","",null,0,null,null,null,"2021-12-08T15:15:00","",28,28,22,23,15,null,null,null,"2021-12-08T15:15:00","","","","",null,0]
[null,null,null,"2021-12-09T15:15:00","",6,6,4,4,34,null,null,null,"2021-12-09T15:15:00","","","","",null,0,null,null,null,"2021-12-09T15:15:00","",24,25,19,19,12,null,null,null,"2021-12-09T15:15:00","","","","",null,0]
[null,null,null,"2021-12-10T15:15:00","",3,4,2,2,64,null,null,null,"2021-12-10T15:15:00","","","","",null,0,null,null,null,"2021-12-10T15:15:00","",14,14,14,14,2,null,null,null,"2021-12-10T15:15:00","","","","",null,0]
[null,null,null,"2021-12-13T15:15:00","",2,2,1,1,128,null,null,null,"2021-12-13T15:15:00","","","","",null,0,null,null,null,"2021-12-13T15:15:00","",11,13,11,11,12,null,null,null,"2021-12-13T15:15:00","","","","",null,0]
[null,null,null,"2021-12-14T15:15:00","",1,2,1,2,11,null,null,null,"2021-12-14T15:15:00","","","","",null,0,null,null,null,"2021-12-14T15:15:00","",10,10,9,9,5,null,null,null,"2021-12-14T15:15:00","","","","",null,0]
[null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"","","","",{"$f":"_xll.RssFOPMarket(\"147013018\",\"現在値\")","v":1},0,null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"","","","",null,0,null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"",8,8,8,{"$f":"_xll.RssFOPMarket(\"147023018\",\"現在値\")","v":0},1,null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"","","","",null,0]
["--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------"]
[]
[]
["銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高","銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高","銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高","銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高"]
["日経225オプション 22-01 C 32750","大阪","D","2021-11-24T15:15:00","",41,44,24,24,57,"日経225オプション 22-01 P 32750","大阪","D","2021-11-24T15:15:00","","","","",null,0,"日経225オプション 22-02 C 32750","大阪","D","2021-11-24T15:15:00","","","","",null,0,"日経225オプション 22-02 P 32750","大阪","D","2021-11-24T15:15:00","","","","",null,0]
[null,null,null,"2021-11-25T15:15:00","",22,28,22,27,10,null,null,null,"2021-11-25T15:15:00","","","","",null,0,null,null,null,"2021-11-25T15:15:00","","","","",null,0,null,null,null,"2021-11-25T15:15:00","","","","",null,0]
[null,null,null,"2021-11-26T15:15:00","",24,24,14,15,17,null,null,null,"2021-11-26T15:15:00","","","","",null,0,null,null,null,"2021-11-26T15:15:00","","","","",null,0,null,null,null,"2021-11-26T15:15:00","","","","",null,0]
[null,null,null,"2021-11-29T15:15:00","",14,14,11,12,87,null,null,null,"2021-11-29T15:15:00","","","","",null,0,null,null,null,"2021-11-29T15:15:00","","","","",null,0,null,null,null,"2021-11-29T15:15:00","","","","",null,0]
[null,null,null,"2021-11-30T15:15:00","",12,12,8,8,29,null,null,null,"2021-11-30T15:15:00","","","","",null,0,null,null,null,"2021-11-30T15:15:00","","","","",null,0,null,null,null,"2021-11-30T15:15:00","","","","",null,0]
[null,null,null,"2021-12-01T15:15:00","",8,8,8,8,5,null,null,null,"2021-12-01T15:15:00","","","","",null,0,null,null,null,"2021-12-01T15:15:00","","","","",null,0,null,null,null,"2021-12-01T15:15:00","","","","",null,0]
[null,null,null,"2021-12-02T15:15:00","","","","",8,0,null,null,null,"2021-12-02T15:15:00","","","","",null,0,null,null,null,"2021-12-02T15:15:00","","","","",null,0,null,null,null,"2021-12-02T15:15:00","","","","",null,0]
[null,null,null,"2021-12-03T15:15:00","",7,8,7,8,5,null,null,null,"2021-12-03T15:15:00","","","","",null,0,null,null,null,"2021-12-03T15:15:00","","","","",null,0,null,null,null,"2021-12-03T15:15:00","","","","",null,0]
[null,null,null,"2021-12-06T15:15:00","",7,8,7,7,7,null,null,null,"2021-12-06T15:15:00","","","","",null,0,null,null,null,"2021-12-06T15:15:00","","","","",null,0,null,null,null,"2021-12-06T15:15:00","","","","",null,0]
[null,null,null,"2021-12-07T15:15:00","",7,9,7,9,7,null,null,null,"2021-12-07T15:15:00","","","","",null,0,null,null,null,"2021-12-07T15:15:00","",24,24,24,24,2,null,null,null,"2021-12-07T15:15:00","","","","",null,0]
[null,null,null,"2021-12-08T15:15:00","",9,10,8,8,124,null,null,null,"2021-12-08T15:15:00","","","","",null,0,null,null,null,"2021-12-08T15:15:00","",44,44,44,44,2,null,null,null,"2021-12-08T15:15:00","","","","",null,0]
[null,null,null,"2021-12-09T15:15:00","",7,7,5,5,13,null,null,null,"2021-12-09T15:15:00","","","","",null,0,null,null,null,"2021-12-09T15:15:00","","","","",44,0,null,null,null,"2021-12-09T15:15:00","","","","",null,0]
[null,null,null,"2021-12-10T15:15:00","",4,4,2,2,23,null,null,null,"2021-12-10T15:15:00","","","","",null,0,null,null,null,"2021-12-10T15:15:00","",20,20,16,17,9,null,null,null,"2021-12-10T15:15:00","","","","",null,0]
[null,null,null,"2021-12-13T15:15:00","",2,3,2,2,26,null,null,null,"2021-12-13T15:15:00","","","","",null,0,null,null,null,"2021-12-13T15:15:00","",15,16,13,16,61,null,null,null,"2021-12-13T15:15:00","","","","",null,0]
[null,null,null,"2021-12-14T15:15:00","",2,2,2,2,24,null,null,null,"2021-12-14T15:15:00","","","","",null,0,null,null,null,"2021-12-14T15:15:00","",14,14,11,11,4,null,null,null,"2021-12-14T15:15:00","","","","",null,0]
[null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"","","","",{"$f":"_xll.RssFOPMarket(\"147012718\",\"現在値\")","v":0},0,null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"","","","",null,0,null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"","","","",{"$f":"_xll.RssFOPMarket(\"147022718\",\"現在値\")","v":0},0,null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"","","","",null,0]
["--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------"]
[]
[]
["銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高","銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高","銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高","銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"日経225オプション 22-02 C 32500","大阪","D","2021-11-24T15:15:00","",100,100,82,82,3,"日経225オプション 22-02 P 32500","大阪","D","2021-11-24T15:15:00","","","","",null,0]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2021-11-25T15:15:00","",96,96,96,96,2,null,null,null,"2021-11-25T15:15:00","","","","",null,0]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2021-11-26T15:15:00","",89,89,89,89,1,null,null,null,"2021-11-26T15:15:00","","","","",null,0]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2021-11-29T15:15:00","",49,49,49,49,1,null,null,null,"2021-11-29T15:15:00","","","","",null,0]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2021-11-30T15:15:00","","","","",49,0,null,null,null,"2021-11-30T15:15:00","","","","",null,0]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2021-12-01T15:15:00","","","","",49,0,null,null,null,"2021-12-01T15:15:00","","","","",null,0]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2021-12-02T15:15:00","","","","",49,0,null,null,null,"2021-12-02T15:15:00","","","","",null,0]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2021-12-03T15:15:00","","","","",49,0,null,null,null,"2021-12-03T15:15:00","","","","",null,0]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2021-12-06T15:15:00","","","","",49,0,null,null,null,"2021-12-06T15:15:00","","","","",null,0]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2021-12-07T15:15:00","",30,32,30,32,5,null,null,null,"2021-12-07T15:15:00","","","","",null,0]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2021-12-08T15:15:00","",35,43,35,41,5,null,null,null,"2021-12-08T15:15:00","","","","",null,0]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2021-12-09T15:15:00","","","","",41,0,null,null,null,"2021-12-09T15:15:00","","","","",null,0]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2021-12-10T15:15:00","",25,25,20,20,28,null,null,null,"2021-12-10T15:15:00","","","","",null,0]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2021-12-13T15:15:00","",19,21,17,19,92,null,null,null,"2021-12-13T15:15:00","","","","",null,0]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2021-12-14T15:15:00","",18,18,14,14,6,null,null,null,"2021-12-14T15:15:00","","","","",null,0]
[null,null,null,null,null,null,null,null,{"$f":"_xll.RssFOPMarket(\"銘柄コードは取得できませんでした。\",\"現在値\")","v":""},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"","","","",{"$f":"_xll.RssFOPMarket(\"147022518\",\"現在値\")","v":0},0,null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"","","","",null,0]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------"]
[]
[]
["銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高","銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高","銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高","銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高"]
["日経225オプション 22-01 C 32500","大阪","D","2021-11-24T15:15:00","",52,57,30,31,47,"日経225オプション 22-01 P 32500","大阪","D","2021-11-24T15:15:00","","","","",null,0,"日経225オプション 22-02 C 32250","大阪","D","2021-11-24T15:15:00","",100,100,100,100,2,"日経225オプション 22-02 P 32250","大阪","D","2021-11-24T15:15:00","","","","",null,0]
[null,null,null,"2021-11-25T15:15:00","",31,37,29,33,81,null,null,null,"2021-11-25T15:15:00","","","","",null,0,null,null,null,"2021-11-25T15:15:00","",100,115,100,115,4,null,null,null,"2021-11-25T15:15:00","","","","",null,0]
[null,null,null,"2021-11-26T15:15:00","",32,32,17,20,130,null,null,null,"2021-11-26T15:15:00","","","","",null,0,null,null,null,"2021-11-26T15:15:00","",94,94,65,65,5,null,null,null,"2021-11-26T15:15:00","","","","",null,0]
[null,null,null,"2021-11-29T15:15:00","",19,19,14,14,53,null,null,null,"2021-11-29T15:15:00","","","","",null,0,null,null,null,"2021-11-29T15:15:00","",70,70,70,70,2,null,null,null,"2021-11-29T15:15:00","","","","",null,0]
[null,null,null,"2021-11-30T15:15:00","",14,16,10,12,99,null,null,null,"2021-11-30T15:15:00","","","","",null,0,null,null,null,"2021-11-30T15:15:00","",46,46,46,46,2,null,null,null,"2021-11-30T15:15:00","","","","",null,0]
[null,null,null,"2021-12-01T15:15:00","",9,10,9,9,41,null,null,null,"2021-12-01T15:15:00","","","","",null,0,null,null,null,"2021-12-01T15:15:00","","","","",46,0,null,null,null,"2021-12-01T15:15:00","","","","",null,0]
[null,null,null,"2021-12-02T15:15:00","",10,10,8,9,13,null,null,null,"2021-12-02T15:15:00","","","","",null,0,null,null,null,"2021-12-02T15:15:00","","","","",46,0,null,null,null,"2021-12-02T15:15:00","","","","",null,0]
[null,null,null,"2021-12-03T15:15:00","",8,10,8,10,32,null,null,null,"2021-12-03T15:15:00","","","","",null,0,null,null,null,"2021-12-03T15:15:00","","","","",46,0,null,null,null,"2021-12-03T15:15:00","","","","",null,0]
[null,null,null,"2021-12-06T15:15:00","",8,8,8,8,4,null,null,null,"2021-12-06T15:15:00","","","","",null,0,null,null,null,"2021-12-06T15:15:00","","","","",46,0,null,null,null,"2021-12-06T15:15:00","","","","",null,0]
[null,null,null,"2021-12-07T15:15:00","",7,11,7,10,686,null,null,null,"2021-12-07T15:15:00","","","","",null,0,null,null,null,"2021-12-07T15:15:00","","","","",46,0,null,null,null,"2021-12-07T15:15:00","","","","",null,0]
[null,null,null,"2021-12-08T15:15:00","",10,14,9,11,146,null,null,null,"2021-12-08T15:15:00","","","","",null,0,null,null,null,"2021-12-08T15:15:00","",50,50,47,50,4,null,null,null,"2021-12-08T15:15:00","","","","",null,0]
[null,null,null,"2021-12-09T15:15:00","",10,10,6,6,148,null,null,null,"2021-12-09T15:15:00","","","","",null,0,null,null,null,"2021-12-09T15:15:00","",48,50,48,50,3,null,null,null,"2021-12-09T15:15:00","","","","",null,0]
[null,null,null,"2021-12-10T15:15:00","",6,7,3,3,162,null,null,null,"2021-12-10T15:15:00","","","","",null,0,null,null,null,"2021-12-10T15:15:00","",34,34,27,27,10,null,null,null,"2021-12-10T15:15:00","","","","",null,0]
[null,null,null,"2021-12-13T15:15:00","",3,4,2,2,141,null,null,null,"2021-12-13T15:15:00","","","","",null,0,null,null,null,"2021-12-13T15:15:00","",24,24,22,24,4,null,null,null,"2021-12-13T15:15:00","","","","",null,0]
[null,null,null,"2021-12-14T15:15:00","",2,2,2,2,101,null,null,null,"2021-12-14T15:15:00","","","","",null,0,null,null,null,"2021-12-14T15:15:00","",22,23,17,17,25,null,null,null,"2021-12-14T15:15:00","","","","",null,0]
[null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"","","","",{"$f":"_xll.RssFOPMarket(\"147012518\",\"現在値\")","v":2},0,null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"","","","",null,0,null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"","","","",{"$f":"_xll.RssFOPMarket(\"147022218\",\"現在値\")","v":15},0,null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"","","","",null,0]
["--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------"]
[]
[]
["銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高","銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高","銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高","銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"日経225オプション 22-02 C 32000","大阪","D","2021-11-24T15:15:00","",185,185,125,125,6,"日経225オプション 22-02 P 32000","大阪","D","2021-11-24T15:15:00","","","","",null,0]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2021-11-25T15:15:00","",150,155,150,155,2,null,null,null,"2021-11-25T15:15:00","","","","",null,0]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2021-11-26T15:15:00","",135,135,98,100,3,null,null,null,"2021-11-26T15:15:00","","","","",null,0]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2021-11-29T15:15:00","",77,81,65,81,9,null,null,null,"2021-11-29T15:15:00","","","","",null,0]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2021-11-30T15:15:00","",57,58,40,40,9,null,null,null,"2021-11-30T15:15:00","","","","",null,0]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2021-12-01T15:15:00","",40,46,40,40,6,null,null,null,"2021-12-01T15:15:00","","","","",null,0]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2021-12-02T15:15:00","",52,52,50,50,2,null,null,null,"2021-12-02T15:15:00","","","","",null,0]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2021-12-03T15:15:00","",48,48,42,42,3,null,null,null,"2021-12-03T15:15:00","","","","",null,0]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2021-12-06T15:15:00","","","","",42,0,null,null,null,"2021-12-06T15:15:00","","","","",null,0]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2021-12-07T15:15:00","",40,50,40,50,14,null,null,null,"2021-12-07T15:15:00","","","","",null,0]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2021-12-08T15:15:00","",52,65,52,61,68,null,null,null,"2021-12-08T15:15:00","","","","",null,0]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2021-12-09T15:15:00","",65,65,44,44,13,null,null,null,"2021-12-09T15:15:00","","","","",null,0]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2021-12-10T15:15:00","",42,42,33,33,62,null,null,null,"2021-12-10T15:15:00","","","","",null,0]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2021-12-13T15:15:00","",30,36,27,32,16,null,null,null,"2021-12-13T15:15:00","","","","",null,0]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2021-12-14T15:15:00","",31,31,22,22,35,null,null,null,"2021-12-14T15:15:00","","","","",null,0]
[null,null,null,null,null,null,null,null,{"$f":"_xll.RssFOPMarket(\"銘柄コードは取得できませんでした。\",\"現在値\")","v":""},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"","","","",{"$f":"_xll.RssFOPMarket(\"147022018\",\"現在値\")","v":19},0,null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"","","","",null,0]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------"]
[]
[]
["銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高","銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高","銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高","銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高"]
["日経225オプション 22-01 C 32250","大阪","D","2021-11-24T15:15:00","",68,74,39,40,28,"日経225オプション 22-01 P 32250","大阪","D","2021-11-24T15:15:00","","","","",null,0,"日経225オプション 22-02 C 31750","大阪","D","2021-11-24T15:15:00","","","","",null,0,"日経225オプション 22-02 P 31750","大阪","D","2021-11-24T15:15:00","","","","",null,0]
[null,null,null,"2021-11-25T15:15:00","",40,50,38,44,103,null,null,null,"2021-11-25T15:15:00","","","","",null,0,null,null,null,"2021-11-25T15:15:00","",185,185,185,185,1,null,null,null,"2021-11-25T15:15:00","","","","",null,0]
[null,null,null,"2021-11-26T15:15:00","",40,40,23,26,95,null,null,null,"2021-11-26T15:15:00","","","","",null,0,null,null,null,"2021-11-26T15:15:00","",115,115,96,96,4,null,null,null,"2021-11-26T15:15:00","","","","",null,0]
[null,null,null,"2021-11-29T15:15:00","",23,25,14,18,270,null,null,null,"2021-11-29T15:15:00","","","","",null,0,null,null,null,"2021-11-29T15:15:00","",105,105,105,105,1,null,null,null,"2021-11-29T15:15:00","","","","",null,0]
[null,null,null,"2021-11-30T15:15:00","",17,20,14,18,28,null,null,null,"2021-11-30T15:15:00","","","","",null,0,null,null,null,"2021-11-30T15:15:00","","","","",105,0,null,null,null,"2021-11-30T15:15:00","","","","",null,0]
[null,null,null,"2021-12-01T15:15:00","",11,12,10,11,25,null,null,null,"2021-12-01T15:15:00","","","","",null,0,null,null,null,"2021-12-01T15:15:00","","","","",105,0,null,null,null,"2021-12-01T15:15:00","","","","",null,0]
[null,null,null,"2021-12-02T15:15:00","",13,13,10,11,64,null,null,null,"2021-12-02T15:15:00","","","","",null,0,null,null,null,"2021-12-02T15:15:00","","","","",105,0,null,null,null,"2021-12-02T15:15:00","","","","",null,0]
[null,null,null,"2021-12-03T15:15:00","",9,12,9,12,11,null,null,null,"2021-12-03T15:15:00","","","","",null,0,null,null,null,"2021-12-03T15:15:00","","","","",105,0,null,null,null,"2021-12-03T15:15:00","","","","",null,0]
[null,null,null,"2021-12-06T15:15:00","",13,13,10,10,25,null,null,null,"2021-12-06T15:15:00","","","","",null,0,null,null,null,"2021-12-06T15:15:00","","","","",105,0,null,null,null,"2021-12-06T15:15:00","","","","",null,0]
[null,null,null,"2021-12-07T15:15:00","",9,14,9,11,106,null,null,null,"2021-12-07T15:15:00","","","","",null,0,null,null,null,"2021-12-07T15:15:00","",54,54,54,54,10,null,null,null,"2021-12-07T15:15:00","","","","",null,0]
[null,null,null,"2021-12-08T15:15:00","",13,17,13,13,77,null,null,null,"2021-12-08T15:15:00","","","","",null,0,null,null,null,"2021-12-08T15:15:00","","","","",54,0,null,null,null,"2021-12-08T15:15:00","","","","",null,0]
[null,null,null,"2021-12-09T15:15:00","",13,14,8,8,137,null,null,null,"2021-12-09T15:15:00","","","","",null,0,null,null,null,"2021-12-09T15:15:00","","","","",54,0,null,null,null,"2021-12-09T15:15:00","","","","",null,0]
[null,null,null,"2021-12-10T15:15:00","",8,8,4,4,36,null,null,null,"2021-12-10T15:15:00","","","","",null,0,null,null,null,"2021-12-10T15:15:00","","","","",54,0,null,null,null,"2021-12-10T15:15:00","","","","",null,0]
[null,null,null,"2021-12-13T15:15:00","",5,5,4,4,163,null,null,null,"2021-12-13T15:15:00","","","","",null,0,null,null,null,"2021-12-13T15:15:00","",40,42,38,42,24,null,null,null,"2021-12-13T15:15:00","","","","",null,0]
[null,null,null,"2021-12-14T15:15:00","",4,4,3,3,31,null,null,null,"2021-12-14T15:15:00","","","","",null,0,null,null,null,"2021-12-14T15:15:00","",39,39,29,29,39,null,null,null,"2021-12-14T15:15:00","","","","",null,0]
[null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"","","","",{"$f":"_xll.RssFOPMarket(\"147012218\",\"現在値\")","v":0},0,null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"","","","",null,0,null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"",29,29,29,{"$f":"_xll.RssFOPMarket(\"147021718\",\"現在値\")","v":0},1,null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"","","","",null,0]
["--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------"]
[]
[]
["銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高","銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高","銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高","銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"日経225オプション 22-02 C 31625","大阪","D","2021-11-24T15:15:00","","","","",null,0,"日経225オプション 22-02 P 31625","大阪","D","2021-11-24T15:15:00","","","","",null,0]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2021-11-25T15:15:00","","","","",null,0,null,null,null,"2021-11-25T15:15:00","","","","",null,0]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2021-11-26T15:15:00","","","","",null,0,null,null,null,"2021-11-26T15:15:00","","","","",null,0]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2021-11-29T15:15:00","","","","",null,0,null,null,null,"2021-11-29T15:15:00","","","","",null,0]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2021-11-30T15:15:00","","","","",null,0,null,null,null,"2021-11-30T15:15:00","","","","",null,0]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2021-12-01T15:15:00","","","","",null,0,null,null,null,"2021-12-01T15:15:00","","","","",null,0]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2021-12-02T15:15:00","","","","",null,0,null,null,null,"2021-12-02T15:15:00","","","","",null,0]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2021-12-03T15:15:00","","","","",null,0,null,null,null,"2021-12-03T15:15:00","","","","",null,0]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2021-12-06T15:15:00","","","","",null,0,null,null,null,"2021-12-06T15:15:00","","","","",null,0]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2021-12-07T15:15:00","","","","",null,0,null,null,null,"2021-12-07T15:15:00","","","","",null,0]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2021-12-08T15:15:00","",76,76,76,76,1,null,null,null,"2021-12-08T15:15:00","","","","",null,0]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2021-12-09T15:15:00","","","","",76,0,null,null,null,"2021-12-09T15:15:00","","","","",null,0]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2021-12-10T15:15:00","",46,46,46,46,10,null,null,null,"2021-12-10T15:15:00","","","","",null,0]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2021-12-13T15:15:00","",52,52,51,52,3,null,null,null,"2021-12-13T15:15:00","","","","",null,0]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2021-12-14T15:15:00","","","","",52,0,null,null,null,"2021-12-14T15:15:00","","","","",null,0]
[null,null,null,null,null,null,null,null,{"$f":"_xll.RssFOPMarket(\"銘柄コードは取得できませんでした。\",\"現在値\")","v":""},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"","","","",{"$f":"_xll.RssFOPMarket(\"147021618\",\"現在値\")","v":0},0,null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"","","","",null,0]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------"]
[]
[]
["銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高","銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高","銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高","銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高"]
["日経225オプション 22-01 C 32000","大阪","D","2021-11-24T15:15:00","",92,100,51,53,152,"日経225オプション 22-01 P 32000","大阪","D","2021-11-24T15:15:00","",2850,2850,2850,2850,3,"日経225オプション 22-02 C 31500","大阪","D","2021-11-24T15:15:00","",280,300,190,190,4,"日経225オプション 22-02 P 31500","大阪","D","2021-11-24T15:15:00","","","","",null,0]
[null,null,null,"2021-11-25T15:15:00","",53,65,49,59,45,null,null,null,"2021-11-25T15:15:00","","","","",2850,0,null,null,null,"2021-11-25T15:15:00","",185,185,185,185,2,null,null,null,"2021-11-25T15:15:00","","","","",null,0]
[null,null,null,"2021-11-26T15:15:00","",57,57,29,33,206,null,null,null,"2021-11-26T15:15:00","",3080,3100,3080,3100,3,null,null,null,"2021-11-26T15:15:00","",150,150,125,125,101,null,null,null,"2021-11-26T15:15:00","","","","",null,0]
[null,null,null,"2021-11-29T15:15:00","",30,33,20,24,164,null,null,null,"2021-11-29T15:15:00","","","","",3100,0,null,null,null,"2021-11-29T15:15:00","",125,125,125,125,2,null,null,null,"2021-11-29T15:15:00","","","","",null,0]
[null,null,null,"2021-11-30T15:15:00","",22,26,12,12,103,null,null,null,"2021-11-30T15:15:00","",4085,4085,4080,4080,3,null,null,null,"2021-11-30T15:15:00","",90,90,90,90,2,null,null,null,"2021-11-30T15:15:00","","","","",null,0]
[null,null,null,"2021-12-01T15:15:00","",13,15,12,14,80,null,null,null,"2021-12-01T15:15:00","","","","",4080,0,null,null,null,"2021-12-01T15:15:00","",56,72,56,72,2,null,null,null,"2021-12-01T15:15:00","","","","",null,0]
[null,null,null,"2021-12-02T15:15:00","",15,16,11,13,74,null,null,null,"2021-12-02T15:15:00","","","","",4080,0,null,null,null,"2021-12-02T15:15:00","",72,72,55,55,6,null,null,null,"2021-12-02T15:15:00","","","","",null,0]
[null,null,null,"2021-12-03T15:15:00","",12,15,11,15,51,null,null,null,"2021-12-03T15:15:00","","","","",4080,0,null,null,null,"2021-12-03T15:15:00","",60,60,55,55,3,null,null,null,"2021-12-03T15:15:00","","","","",null,0]
[null,null,null,"2021-12-06T15:15:00","",16,17,11,12,147,null,null,null,"2021-12-06T15:15:00","","","","",4080,0,null,null,null,"2021-12-06T15:15:00","",69,69,58,58,2,null,null,null,"2021-12-06T15:15:00","","","","",null,0]
[null,null,null,"2021-12-07T15:15:00","",11,17,10,15,394,null,null,null,"2021-12-07T15:15:00","","","","",4080,0,null,null,null,"2021-12-07T15:15:00","",50,50,50,50,1,null,null,null,"2021-12-07T15:15:00","","","","",null,0]
[null,null,null,"2021-12-08T15:15:00","",16,22,15,17,705,null,null,null,"2021-12-08T15:15:00","","","","",4080,0,null,null,null,"2021-12-08T15:15:00","",95,110,95,105,9,null,null,null,"2021-12-08T15:15:00","","","","",null,0]
[null,null,null,"2021-12-09T15:15:00","",17,18,10,11,198,null,null,null,"2021-12-09T15:15:00","",3245,3245,3230,3230,6,null,null,null,"2021-12-09T15:15:00","","","","",105,0,null,null,null,"2021-12-09T15:15:00","","","","",null,0]
[null,null,null,"2021-12-10T15:15:00","",11,11,6,6,429,null,null,null,"2021-12-10T15:15:00","","","","",3230,0,null,null,null,"2021-12-10T15:15:00","",72,72,53,53,6,null,null,null,"2021-12-10T15:15:00","","","","",null,0]
[null,null,null,"2021-12-13T15:15:00","",6,7,5,5,258,null,null,null,"2021-12-13T15:15:00","","","","",3230,0,null,null,null,"2021-12-13T15:15:00","",52,61,52,53,24,null,null,null,"2021-12-13T15:15:00","","","","",null,0]
[null,null,null,"2021-12-14T15:15:00","",5,6,3,3,338,null,null,null,"2021-12-14T15:15:00","","","","",3230,0,null,null,null,"2021-12-14T15:15:00","",49,50,37,40,26,null,null,null,"2021-12-14T15:15:00","","","","",null,0]
[null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"",3,3,3,{"$f":"_xll.RssFOPMarket(\"147012018\",\"現在値\")","v":3},35,null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"","","","",null,0,null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"","","","",{"$f":"_xll.RssFOPMarket(\"147021518\",\"現在値\")","v":36},0,null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"","","","",null,0]
["--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------"]
[]
[]
["銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高","銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高","銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高","銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"日経225オプション 22-02 C 31375","大阪","D","2021-11-24T15:15:00","","","","",null,0,"日経225オプション 22-02 P 31375","大阪","D","2021-11-24T15:15:00","","","","",null,0]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2021-11-25T15:15:00","",255,255,255,255,1,null,null,null,"2021-11-25T15:15:00","","","","",null,0]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2021-11-26T15:15:00","",150,150,150,150,1,null,null,null,"2021-11-26T15:15:00","","","","",null,0]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2021-11-29T15:15:00","","","","",150,0,null,null,null,"2021-11-29T15:15:00","","","","",null,0]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2021-11-30T15:15:00","","","","",150,0,null,null,null,"2021-11-30T15:15:00","","","","",null,0]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2021-12-01T15:15:00","","","","",150,0,null,null,null,"2021-12-01T15:15:00","","","","",null,0]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2021-12-02T15:15:00","","","","",150,0,null,null,null,"2021-12-02T15:15:00","","","","",null,0]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2021-12-03T15:15:00","","","","",150,0,null,null,null,"2021-12-03T15:15:00","","","","",null,0]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2021-12-06T15:15:00","","","","",150,0,null,null,null,"2021-12-06T15:15:00","","","","",null,0]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2021-12-07T15:15:00","","","","",150,0,null,null,null,"2021-12-07T15:15:00","","","","",null,0]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2021-12-08T15:15:00","","","","",150,0,null,null,null,"2021-12-08T15:15:00","","","","",null,0]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2021-12-09T15:15:00","","","","",150,0,null,null,null,"2021-12-09T15:15:00","","","","",null,0]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2021-12-10T15:15:00","",78,78,78,78,2,null,null,null,"2021-12-10T15:15:00","","","","",null,0]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2021-12-13T15:15:00","",60,61,60,61,4,null,null,null,"2021-12-13T15:15:00","","","","",null,0]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2021-12-14T15:15:00","","","","",61,0,null,null,null,"2021-12-14T15:15:00","","","","",null,0]
[null,null,null,null,null,null,null,null,{"$f":"_xll.RssFOPMarket(\"銘柄コードは取得できませんでした。\",\"現在値\")","v":""},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"","","","",{"$f":"_xll.RssFOPMarket(\"147021318\",\"現在値\")","v":0},0,null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"","","","",null,0]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------"]
[]
[]
["銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高","銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高","銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高","銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高"]
["日経225オプション 22-01 C 31750","大阪","D","2021-11-24T15:15:00","",115,130,67,67,34,"日経225オプション 22-01 P 31750","大阪","D","2021-11-24T15:15:00","","","","",null,0,"日経225オプション 22-02 C 31250","大阪","D","2021-11-24T15:15:00","","","","",null,0,"日経225オプション 22-02 P 31250","大阪","D","2021-11-24T15:15:00","","","","",null,0]
[null,null,null,"2021-11-25T15:15:00","",67,83,67,80,77,null,null,null,"2021-11-25T15:15:00","","","","",null,0,null,null,null,"2021-11-25T15:15:00","","","","",null,0,null,null,null,"2021-11-25T15:15:00","","","","",null,0]
[null,null,null,"2021-11-26T15:15:00","",73,73,38,43,124,null,null,null,"2021-11-26T15:15:00","","","","",null,0,null,null,null,"2021-11-26T15:15:00","","","","",null,0,null,null,null,"2021-11-26T15:15:00","","","","",null,0]
[null,null,null,"2021-11-29T15:15:00","",42,45,27,30,139,null,null,null,"2021-11-29T15:15:00","","","","",null,0,null,null,null,"2021-11-29T15:15:00","","","","",null,0,null,null,null,"2021-11-29T15:15:00","","","","",null,0]
[null,null,null,"2021-11-30T15:15:00","",28,31,22,22,28,null,null,null,"2021-11-30T15:15:00","","","","",null,0,null,null,null,"2021-11-30T15:15:00","","","","",null,0,null,null,null,"2021-11-30T15:15:00","","","","",null,0]
[null,null,null,"2021-12-01T15:15:00","",15,19,15,17,81,null,null,null,"2021-12-01T15:15:00","","","","",null,0,null,null,null,"2021-12-01T15:15:00","",85,85,85,85,1,null,null,null,"2021-12-01T15:15:00","","","","",null,0]
[null,null,null,"2021-12-02T15:15:00","",19,21,14,14,16,null,null,null,"2021-12-02T15:15:00","","","","",null,0,null,null,null,"2021-12-02T15:15:00","","","","",85,0,null,null,null,"2021-12-02T15:15:00","","","","",null,0]
[null,null,null,"2021-12-03T15:15:00","",14,19,14,18,159,null,null,null,"2021-12-03T15:15:00","","","","",null,0,null,null,null,"2021-12-03T15:15:00","","","","",85,0,null,null,null,"2021-12-03T15:15:00","","","","",null,0]
[null,null,null,"2021-12-06T15:15:00","",19,20,14,14,27,null,null,null,"2021-12-06T15:15:00","","","","",null,0,null,null,null,"2021-12-06T15:15:00","",86,86,67,79,3,null,null,null,"2021-12-06T15:15:00","","","","",null,0]
[null,null,null,"2021-12-07T15:15:00","",13,23,13,20,115,null,null,null,"2021-12-07T15:15:00","","","","",null,0,null,null,null,"2021-12-07T15:15:00","",61,75,61,75,2,null,null,null,"2021-12-07T15:15:00","","","","",null,0]
[null,null,null,"2021-12-08T15:15:00","",22,28,21,24,161,null,null,null,"2021-12-08T15:15:00","","","","",null,0,null,null,null,"2021-12-08T15:15:00","",115,140,110,140,5,null,null,null,"2021-12-08T15:15:00","","","","",null,0]
[null,null,null,"2021-12-09T15:15:00","",23,25,14,15,154,null,null,null,"2021-12-09T15:15:00","","","","",null,0,null,null,null,"2021-12-09T15:15:00","",97,97,97,97,1,null,null,null,"2021-12-09T15:15:00","","","","",null,0]
[null,null,null,"2021-12-10T15:15:00","",15,15,8,8,238,null,null,null,"2021-12-10T15:15:00","","","","",null,0,null,null,null,"2021-12-10T15:15:00","",77,77,74,74,2,null,null,null,"2021-12-10T15:15:00","","","","",null,0]
[null,null,null,"2021-12-13T15:15:00","",8,10,7,8,213,null,null,null,"2021-12-13T15:15:00","","","","",null,0,null,null,null,"2021-12-13T15:15:00","",79,79,79,79,1,null,null,null,"2021-12-13T15:15:00","","","","",null,0]
[null,null,null,"2021-12-14T15:15:00","",7,7,5,5,178,null,null,null,"2021-12-14T15:15:00","","","","",null,0,null,null,null,"2021-12-14T15:15:00","",60,60,49,51,50,null,null,null,"2021-12-14T15:15:00","","","","",null,0]
[null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"","","","",{"$f":"_xll.RssFOPMarket(\"147011718\",\"現在値\")","v":4},0,null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"","","","",null,0,null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"","","","",{"$f":"_xll.RssFOPMarket(\"147021218\",\"現在値\")","v":51},0,null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"","","","",null,0]
["--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------"]
[]
[]
["銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高","銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高","銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高","銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高"]
["日経225オプション 22-01 C 31625","大阪","D","2021-11-24T15:15:00","",135,140,77,77,55,"日経225オプション 22-01 P 31625","大阪","D","2021-11-24T15:15:00","","","","",null,0,"日経225オプション 22-02 C 31125","大阪","D","2021-11-24T15:15:00","","","","",null,0,"日経225オプション 22-02 P 31125","大阪","D","2021-11-24T15:15:00","","","","",null,0]
[null,null,null,"2021-11-25T15:15:00","",84,98,77,92,80,null,null,null,"2021-11-25T15:15:00","","","","",null,0,null,null,null,"2021-11-25T15:15:00","","","","",null,0,null,null,null,"2021-11-25T15:15:00","","","","",null,0]
[null,null,null,"2021-11-26T15:15:00","",74,74,44,52,42,null,null,null,"2021-11-26T15:15:00","","","","",null,0,null,null,null,"2021-11-26T15:15:00","","","","",null,0,null,null,null,"2021-11-26T15:15:00","","","","",null,0]
[null,null,null,"2021-11-29T15:15:00","",41,52,32,38,50,null,null,null,"2021-11-29T15:15:00","","","","",null,0,null,null,null,"2021-11-29T15:15:00","","","","",null,0,null,null,null,"2021-11-29T15:15:00","","","","",null,0]
[null,null,null,"2021-11-30T15:15:00","",30,36,25,25,13,null,null,null,"2021-11-30T15:15:00","","","","",null,0,null,null,null,"2021-11-30T15:15:00","",155,155,130,130,5,null,null,null,"2021-11-30T15:15:00","","","","",null,0]
[null,null,null,"2021-12-01T15:15:00","",21,22,19,19,40,null,null,null,"2021-12-01T15:15:00","","","","",null,0,null,null,null,"2021-12-01T15:15:00","",81,81,81,81,1,null,null,null,"2021-12-01T15:15:00","","","","",null,0]
[null,null,null,"2021-12-02T15:15:00","",22,23,18,18,17,null,null,null,"2021-12-02T15:15:00","","","","",null,0,null,null,null,"2021-12-02T15:15:00","","","","",81,0,null,null,null,"2021-12-02T15:15:00","","","","",null,0]
[null,null,null,"2021-12-03T15:15:00","",16,21,16,21,20,null,null,null,"2021-12-03T15:15:00","","","","",null,0,null,null,null,"2021-12-03T15:15:00","","","","",81,0,null,null,null,"2021-12-03T15:15:00","","","","",null,0]
[null,null,null,"2021-12-06T15:15:00","",22,22,16,16,21,null,null,null,"2021-12-06T15:15:00","","","","",null,0,null,null,null,"2021-12-06T15:15:00","","","","",81,0,null,null,null,"2021-12-06T15:15:00","","","","",null,0]
[null,null,null,"2021-12-07T15:15:00","",15,25,15,25,153,null,null,null,"2021-12-07T15:15:00","","","","",null,0,null,null,null,"2021-12-07T15:15:00","","","","",81,0,null,null,null,"2021-12-07T15:15:00","","","","",null,0]
[null,null,null,"2021-12-08T15:15:00","",25,31,24,27,65,null,null,null,"2021-12-08T15:15:00","","","","",null,0,null,null,null,"2021-12-08T15:15:00","","","","",81,0,null,null,null,"2021-12-08T15:15:00","","","","",null,0]
[null,null,null,"2021-12-09T15:15:00","",27,29,17,17,54,null,null,null,"2021-12-09T15:15:00","","","","",null,0,null,null,null,"2021-12-09T15:15:00","","","","",81,0,null,null,null,"2021-12-09T15:15:00","","","","",null,0]
[null,null,null,"2021-12-10T15:15:00","",17,17,11,11,66,null,null,null,"2021-12-10T15:15:00","","","","",null,0,null,null,null,"2021-12-10T15:15:00","",99,99,99,99,1,null,null,null,"2021-12-10T15:15:00","","","","",null,0]
[null,null,null,"2021-12-13T15:15:00","",10,12,8,9,72,null,null,null,"2021-12-13T15:15:00","","","","",null,0,null,null,null,"2021-12-13T15:15:00","",74,85,74,79,55,null,null,null,"2021-12-13T15:15:00","","","","",null,0]
[null,null,null,"2021-12-14T15:15:00","",9,9,6,6,231,null,null,null,"2021-12-14T15:15:00","","","","",null,0,null,null,null,"2021-12-14T15:15:00","",73,78,61,61,53,null,null,null,"2021-12-14T15:15:00","","","","",null,0]
[null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"","","","",{"$f":"_xll.RssFOPMarket(\"147011618\",\"現在値\")","v":0},0,null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"","","","",null,0,null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"","","","",{"$f":"_xll.RssFOPMarket(\"147021118\",\"現在値\")","v":0},0,null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"","","","",null,0]
["--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------"]
[]
[]
["銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高","銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高","銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高","銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高"]
["日経225オプション 22-01 C 31500","大阪","D","2021-11-24T15:15:00","",165,170,88,90,79,"日経225オプション 22-01 P 31500","大阪","D","2021-11-24T15:15:00","","","","",null,0,"日経225オプション 22-02 C 31000","大阪","D","2021-11-24T15:15:00","",445,445,285,290,20,"日経225オプション 22-02 P 31000","大阪","D","2021-11-24T15:15:00","","","","",null,0]
[null,null,null,"2021-11-25T15:15:00","",94,115,86,105,110,null,null,null,"2021-11-25T15:15:00","","","","",null,0,null,null,null,"2021-11-25T15:15:00","",300,300,285,285,3,null,null,null,"2021-11-25T15:15:00","","","","",null,0]
[null,null,null,"2021-11-26T15:15:00","",100,100,49,55,351,null,null,null,"2021-11-26T15:15:00","","","","",null,0,null,null,null,"2021-11-26T15:15:00","",225,225,190,190,6,null,null,null,"2021-11-26T15:15:00","","","","",null,0]
[null,null,null,"2021-11-29T15:15:00","",50,59,30,38,170,null,null,null,"2021-11-29T15:15:00","","","","",null,0,null,null,null,"2021-11-29T15:15:00","",180,215,150,155,8,null,null,null,"2021-11-29T15:15:00","","","","",null,0]
[null,null,null,"2021-11-30T15:15:00","",36,46,22,22,125,null,null,null,"2021-11-30T15:15:00","","","","",null,0,null,null,null,"2021-11-30T15:15:00","",140,140,135,135,8,null,null,null,"2021-11-30T15:15:00","","","","",null,0]
[null,null,null,"2021-12-01T15:15:00","",22,25,18,25,111,null,null,null,"2021-12-01T15:15:00","","","","",null,0,null,null,null,"2021-12-01T15:15:00","",98,110,83,105,49,null,null,null,"2021-12-01T15:15:00","","","","",null,0]
[null,null,null,"2021-12-02T15:15:00","",25,28,18,19,134,null,null,null,"2021-12-02T15:15:00","","","","",null,0,null,null,null,"2021-12-02T15:15:00","",115,115,85,92,51,null,null,null,"2021-12-02T15:15:00","","","","",null,0]
[null,null,null,"2021-12-03T15:15:00","",19,25,18,24,138,null,null,null,"2021-12-03T15:15:00","","","","",null,0,null,null,null,"2021-12-03T15:15:00","",85,105,83,105,18,null,null,null,"2021-12-03T15:15:00","","","","",null,0]
[null,null,null,"2021-12-06T15:15:00","",25,26,17,17,112,null,null,null,"2021-12-06T15:15:00","","","","",null,0,null,null,null,"2021-12-06T15:15:00","",105,105,80,90,69,null,null,null,"2021-12-06T15:15:00","","","","",null,0]
[null,null,null,"2021-12-07T15:15:00","",16,29,16,26,460,null,null,null,"2021-12-07T15:15:00","","","","",null,0,null,null,null,"2021-12-07T15:15:00","",79,125,78,125,41,null,null,null,"2021-12-07T15:15:00","","","","",null,0]
[null,null,null,"2021-12-08T15:15:00","",26,38,25,33,498,null,null,null,"2021-12-08T15:15:00","","","","",null,0,null,null,null,"2021-12-08T15:15:00","",145,175,135,155,104,null,null,null,"2021-12-08T15:15:00","","","","",null,0]
[null,null,null,"2021-12-09T15:15:00","",31,33,20,20,394,null,null,null,"2021-12-09T15:15:00","","","","",null,0,null,null,null,"2021-12-09T15:15:00","",160,160,125,125,103,null,null,null,"2021-12-09T15:15:00","","","","",null,0]
[null,null,null,"2021-12-10T15:15:00","",20,20,11,11,553,null,null,null,"2021-12-10T15:15:00","","","","",null,0,null,null,null,"2021-12-10T15:15:00","",120,120,94,94,25,null,null,null,"2021-12-10T15:15:00","","","","",null,0]
[null,null,null,"2021-12-13T15:15:00","",12,15,10,12,1028,null,null,null,"2021-12-13T15:15:00","","","","",null,0,null,null,null,"2021-12-13T15:15:00","",85,105,75,91,343,null,null,null,"2021-12-13T15:15:00","","","","",null,0]
[null,null,null,"2021-12-14T15:15:00","",10,11,6,6,632,null,null,null,"2021-12-14T15:15:00","","","","",null,0,null,null,null,"2021-12-14T15:15:00","",92,94,68,72,98,null,null,null,"2021-12-14T15:15:00","","","","",null,0]
[null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"",7,7,7,{"$f":"_xll.RssFOPMarket(\"147011518\",\"現在値\")","v":7},1,null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"","","","",null,0,null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"","","","",{"$f":"_xll.RssFOPMarket(\"147021018\",\"現在値\")","v":67},0,null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"","","","",null,0]
["--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------"]
[]
[]
["銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高","銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高","銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高","銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高"]
["日経225オプション 22-01 C 31375","大阪","D","2021-11-24T15:15:00","",175,175,100,105,17,"日経225オプション 22-01 P 31375","大阪","D","2021-11-24T15:15:00","","","","",null,0,"日経225オプション 22-02 C 30875","大阪","D","2021-11-24T15:15:00","","","","",null,0,"日経225オプション 22-02 P 30875","大阪","D","2021-11-24T15:15:00","","","","",null,0]
[null,null,null,"2021-11-25T15:15:00","",105,120,100,120,4,null,null,null,"2021-11-25T15:15:00","","","","",null,0,null,null,null,"2021-11-25T15:15:00","","","","",null,0,null,null,null,"2021-11-25T15:15:00","","","","",null,0]
[null,null,null,"2021-11-26T15:15:00","",115,115,60,66,12,null,null,null,"2021-11-26T15:15:00","","","","",null,0,null,null,null,"2021-11-26T15:15:00","","","","",null,0,null,null,null,"2021-11-26T15:15:00","","","","",null,0]
[null,null,null,"2021-11-29T15:15:00","",56,61,46,46,50,null,null,null,"2021-11-29T15:15:00","","","","",null,0,null,null,null,"2021-11-29T15:15:00","","","","",null,0,null,null,null,"2021-11-29T15:15:00","","","","",null,0]
[null,null,null,"2021-11-30T15:15:00","",49,52,29,29,19,null,null,null,"2021-11-30T15:15:00","","","","",null,0,null,null,null,"2021-11-30T15:15:00","","","","",null,0,null,null,null,"2021-11-30T15:15:00","","","","",null,0]
[null,null,null,"2021-12-01T15:15:00","",24,28,24,28,18,null,null,null,"2021-12-01T15:15:00","","","","",null,0,null,null,null,"2021-12-01T15:15:00","","","","",null,0,null,null,null,"2021-12-01T15:15:00","","","","",null,0]
[null,null,null,"2021-12-02T15:15:00","",29,31,22,22,38,null,null,null,"2021-12-02T15:15:00","","","","",null,0,null,null,null,"2021-12-02T15:15:00","","","","",null,0,null,null,null,"2021-12-02T15:15:00","","","","",null,0]
[null,null,null,"2021-12-03T15:15:00","",21,27,21,27,110,null,null,null,"2021-12-03T15:15:00","","","","",null,0,null,null,null,"2021-12-03T15:15:00","","","","",null,0,null,null,null,"2021-12-03T15:15:00","","","","",null,0]
[null,null,null,"2021-12-06T15:15:00","",29,29,20,20,81,null,null,null,"2021-12-06T15:15:00","","","","",null,0,null,null,null,"2021-12-06T15:15:00","",94,94,94,94,1,null,null,null,"2021-12-06T15:15:00","","","","",null,0]
[null,null,null,"2021-12-07T15:15:00","",18,33,18,29,90,null,null,null,"2021-12-07T15:15:00","","","","",null,0,null,null,null,"2021-12-07T15:15:00","","","","",94,0,null,null,null,"2021-12-07T15:15:00","","","","",null,0]
[null,null,null,"2021-12-08T15:15:00","",30,41,30,37,174,null,null,null,"2021-12-08T15:15:00","","","","",null,0,null,null,null,"2021-12-08T15:15:00","","","","",94,0,null,null,null,"2021-12-08T15:15:00","","","","",null,0]
[null,null,null,"2021-12-09T15:15:00","",37,39,23,23,155,null,null,null,"2021-12-09T15:15:00","","","","",null,0,null,null,null,"2021-12-09T15:15:00","","","","",94,0,null,null,null,"2021-12-09T15:15:00","","","","",null,0]
[null,null,null,"2021-12-10T15:15:00","",23,24,14,14,116,null,null,null,"2021-12-10T15:15:00","","","","",null,0,null,null,null,"2021-12-10T15:15:00","",105,105,105,105,20,null,null,null,"2021-12-10T15:15:00","","","","",null,0]
[null,null,null,"2021-12-13T15:15:00","",14,17,12,14,192,null,null,null,"2021-12-13T15:15:00","","","","",null,0,null,null,null,"2021-12-13T15:15:00","",105,115,105,110,7,null,null,null,"2021-12-13T15:15:00","","","","",null,0]
[null,null,null,"2021-12-14T15:15:00","",13,13,8,8,111,null,null,null,"2021-12-14T15:15:00","","","","",null,0,null,null,null,"2021-12-14T15:15:00","","","","",110,0,null,null,null,"2021-12-14T15:15:00","","","","",null,0]
[null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"",9,9,9,{"$f":"_xll.RssFOPMarket(\"147011318\",\"現在値\")","v":7},6,null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"","","","",null,0,null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"","","","",{"$f":"_xll.RssFOPMarket(\"147020818\",\"現在値\")","v":78},0,null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"","","","",null,0]
["--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------"]
[]
[]
["銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高","銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高","銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高","銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高"]
["日経225オプション 22-01 C 31250","大阪","D","2021-11-24T15:15:00","",205,205,115,120,17,"日経225オプション 22-01 P 31250","大阪","D","2021-11-24T15:15:00","","","","",null,0,"日経225オプション 22-02 C 30750","大阪","D","2021-11-24T15:15:00","","","","",null,0,"日経225オプション 22-02 P 30750","大阪","D","2021-11-24T15:15:00","","","","",null,0]
[null,null,null,"2021-11-25T15:15:00","",115,150,115,140,376,null,null,null,"2021-11-25T15:15:00","","","","",null,0,null,null,null,"2021-11-25T15:15:00","","","","",null,0,null,null,null,"2021-11-25T15:15:00","","","","",null,0]
[null,null,null,"2021-11-26T15:15:00","",135,135,65,75,56,null,null,null,"2021-11-26T15:15:00","","","","",null,0,null,null,null,"2021-11-26T15:15:00","","","","",null,0,null,null,null,"2021-11-26T15:15:00","","","","",null,0]
[null,null,null,"2021-11-29T15:15:00","",70,75,51,53,154,null,null,null,"2021-11-29T15:15:00","","","","",null,0,null,null,null,"2021-11-29T15:15:00","",265,265,265,265,1,null,null,null,"2021-11-29T15:15:00","","","","",null,0]
[null,null,null,"2021-11-30T15:15:00","",48,62,35,35,66,null,null,null,"2021-11-30T15:15:00","","","","",null,0,null,null,null,"2021-11-30T15:15:00","",180,180,180,180,12,null,null,null,"2021-11-30T15:15:00","","","","",null,0]
[null,null,null,"2021-12-01T15:15:00","",24,32,23,32,39,null,null,null,"2021-12-01T15:15:00","","","","",null,0,null,null,null,"2021-12-01T15:15:00","",110,110,110,110,1,null,null,null,"2021-12-01T15:15:00","","","","",null,0]
[null,null,null,"2021-12-02T15:15:00","",33,36,21,27,32,null,null,null,"2021-12-02T15:15:00","","","","",null,0,null,null,null,"2021-12-02T15:15:00","","","","",110,0,null,null,null,"2021-12-02T15:15:00","","","","",null,0]
[null,null,null,"2021-12-03T15:15:00","",25,31,22,30,26,null,null,null,"2021-12-03T15:15:00","","","","",null,0,null,null,null,"2021-12-03T15:15:00","",105,110,105,105,3,null,null,null,"2021-12-03T15:15:00","","","","",null,0]
[null,null,null,"2021-12-06T15:15:00","",31,32,21,21,79,null,null,null,"2021-12-06T15:15:00","","","","",null,0,null,null,null,"2021-12-06T15:15:00","","","","",105,0,null,null,null,"2021-12-06T15:15:00","","","","",null,0]
[null,null,null,"2021-12-07T15:15:00","",21,38,20,38,226,null,null,null,"2021-12-07T15:15:00","","","","",null,0,null,null,null,"2021-12-07T15:15:00","",110,160,110,160,4,null,null,null,"2021-12-07T15:15:00","","","","",null,0]
[null,null,null,"2021-12-08T15:15:00","",39,50,35,45,106,null,null,null,"2021-12-08T15:15:00","","","","",null,0,null,null,null,"2021-12-08T15:15:00","",185,215,185,215,4,null,null,null,"2021-12-08T15:15:00","","","","",null,0]
[null,null,null,"2021-12-09T15:15:00","",42,46,27,28,249,null,null,null,"2021-12-09T15:15:00","","","","",null,0,null,null,null,"2021-12-09T15:15:00","",185,185,160,160,2,null,null,null,"2021-12-09T15:15:00","","","","",null,0]
[null,null,null,"2021-12-10T15:15:00","",28,28,16,16,450,null,null,null,"2021-12-10T15:15:00","","","","",null,0,null,null,null,"2021-12-10T15:15:00","",120,125,115,115,14,null,null,null,"2021-12-10T15:15:00","","","","",null,0]
[null,null,null,"2021-12-13T15:15:00","",17,21,14,17,507,null,null,null,"2021-12-13T15:15:00","","","","",null,0,null,null,null,"2021-12-13T15:15:00","",115,125,110,115,7,null,null,null,"2021-12-13T15:15:00","","","","",null,0]
[null,null,null,"2021-12-14T15:15:00","",16,16,9,9,277,null,null,null,"2021-12-14T15:15:00","","","","",null,0,null,null,null,"2021-12-14T15:15:00","",120,120,90,90,16,null,null,null,"2021-12-14T15:15:00","","","","",null,0]
[null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"","","","",{"$f":"_xll.RssFOPMarket(\"147011218\",\"現在値\")","v":9},0,null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"","","","",null,0,null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"","","","",{"$f":"_xll.RssFOPMarket(\"147020718\",\"現在値\")","v":95},0,null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"","","","",null,0]
["--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------"]
[]
[]
["銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高","銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高","銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高","銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高"]
["日経225オプション 22-01 C 31125","大阪","D","2021-11-24T15:15:00","",155,155,135,135,4,"日経225オプション 22-01 P 31125","大阪","D","2021-11-24T15:15:00","","","","",null,0,"日経225オプション 22-02 C 30625","大阪","D","2021-11-24T15:15:00","","","","",null,0,"日経225オプション 22-02 P 30625","大阪","D","2021-11-24T15:15:00","","","","",null,0]
[null,null,null,"2021-11-25T15:15:00","",160,160,160,160,1,null,null,null,"2021-11-25T15:15:00","","","","",null,0,null,null,null,"2021-11-25T15:15:00","","","","",null,0,null,null,null,"2021-11-25T15:15:00","","","","",null,0]
[null,null,null,"2021-11-26T15:15:00","",110,110,77,77,14,null,null,null,"2021-11-26T15:15:00","","","","",null,0,null,null,null,"2021-11-26T15:15:00","",305,305,285,285,2,null,null,null,"2021-11-26T15:15:00","","","","",null,0]
[null,null,null,"2021-11-29T15:15:00","",78,87,62,62,88,null,null,null,"2021-11-29T15:15:00","","","","",null,0,null,null,null,"2021-11-29T15:15:00","","","","",285,0,null,null,null,"2021-11-29T15:15:00","","","","",null,0]
[null,null,null,"2021-11-30T15:15:00","",65,65,26,26,27,null,null,null,"2021-11-30T15:15:00","","","","",null,0,null,null,null,"2021-11-30T15:15:00","","","","",285,0,null,null,null,"2021-11-30T15:15:00","","","","",null,0]
[null,null,null,"2021-12-01T15:15:00","",29,37,28,37,36,null,null,null,"2021-12-01T15:15:00","","","","",null,0,null,null,null,"2021-12-01T15:15:00","",110,110,110,110,1,null,null,null,"2021-12-01T15:15:00","","","","",null,0]
[null,null,null,"2021-12-02T15:15:00","",37,38,25,28,31,null,null,null,"2021-12-02T15:15:00","","","","",null,0,null,null,null,"2021-12-02T15:15:00","","","","",110,0,null,null,null,"2021-12-02T15:15:00","","","","",null,0]
[null,null,null,"2021-12-03T15:15:00","",26,35,26,35,49,null,null,null,"2021-12-03T15:15:00","","","","",null,0,null,null,null,"2021-12-03T15:15:00","","","","",110,0,null,null,null,"2021-12-03T15:15:00","","","","",null,0]
[null,null,null,"2021-12-06T15:15:00","",33,36,24,24,55,null,null,null,"2021-12-06T15:15:00","","","","",null,0,null,null,null,"2021-12-06T15:15:00","","","","",110,0,null,null,null,"2021-12-06T15:15:00","","","","",null,0]
[null,null,null,"2021-12-07T15:15:00","",24,44,23,44,122,null,null,null,"2021-12-07T15:15:00","","","","",null,0,null,null,null,"2021-12-07T15:15:00","","","","",110,0,null,null,null,"2021-12-07T15:15:00","","","","",null,0]
[null,null,null,"2021-12-08T15:15:00","",42,58,42,52,60,null,null,null,"2021-12-08T15:15:00","","","","",null,0,null,null,null,"2021-12-08T15:15:00","","","","",110,0,null,null,null,"2021-12-08T15:15:00","","","","",null,0]
[null,null,null,"2021-12-09T15:15:00","",50,55,32,32,443,null,null,null,"2021-12-09T15:15:00","","","","",null,0,null,null,null,"2021-12-09T15:15:00","","","","",110,0,null,null,null,"2021-12-09T15:15:00","","","","",null,0]
[null,null,null,"2021-12-10T15:15:00","",33,33,20,20,94,null,null,null,"2021-12-10T15:15:00","","","","",null,0,null,null,null,"2021-12-10T15:15:00","","","","",110,0,null,null,null,"2021-12-10T15:15:00","","","","",null,0]
[null,null,null,"2021-12-13T15:15:00","",19,25,17,21,205,null,null,null,"2021-12-13T15:15:00","","","","",null,0,null,null,null,"2021-12-13T15:15:00","",130,140,130,140,22,null,null,null,"2021-12-13T15:15:00","","","","",null,0]
[null,null,null,"2021-12-14T15:15:00","",19,19,12,12,214,null,null,null,"2021-12-14T15:15:00","","","","",null,0,null,null,null,"2021-12-14T15:15:00","",130,130,130,130,1,null,null,null,"2021-12-14T15:15:00","","","","",null,0]
[null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"","","","",{"$f":"_xll.RssFOPMarket(\"147011118\",\"現在値\")","v":12},0,null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"","","","",null,0,null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"","","","",{"$f":"_xll.RssFOPMarket(\"147020618\",\"現在値\")","v":100},0,null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"","","","",null,0]
["--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------"]
[]
[]
["銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高","銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高","銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高","銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高"]
["日経225オプション 22-01 C 31000","大阪","D","2021-11-24T15:15:00","",280,280,150,160,179,"日経225オプション 22-01 P 31000","大阪","D","2021-11-24T15:15:00","","","","",null,0,"日経225オプション 22-02 C 30500","大阪","D","2021-11-24T15:15:00","","","","",null,0,"日経225オプション 22-02 P 30500","大阪","D","2021-11-24T15:15:00","","","","",null,0]
[null,null,null,"2021-11-25T15:15:00","",155,190,150,190,134,null,null,null,"2021-11-25T15:15:00","","","","",null,0,null,null,null,"2021-11-25T15:15:00","",445,445,445,445,1,null,null,null,"2021-11-25T15:15:00","",1505,1505,1505,1505,1]
[null,null,null,"2021-11-26T15:15:00","",175,175,86,98,304,null,null,null,"2021-11-26T15:15:00","","","","",null,0,null,null,null,"2021-11-26T15:15:00","",325,325,325,325,1,null,null,null,"2021-11-26T15:15:00","","","","",1505,0]
[null,null,null,"2021-11-29T15:15:00","",88,105,48,68,439,null,null,null,"2021-11-29T15:15:00","","","","",null,0,null,null,null,"2021-11-29T15:15:00","",260,285,225,285,4,null,null,null,"2021-11-29T15:15:00","","","","",1505,0]
[null,null,null,"2021-11-30T15:15:00","",67,83,35,35,316,null,null,null,"2021-11-30T15:15:00","","","","",null,0,null,null,null,"2021-11-30T15:15:00","",225,225,220,220,5,null,null,null,"2021-11-30T15:15:00","","","","",1505,0]
[null,null,null,"2021-12-01T15:15:00","",31,44,31,43,963,null,null,null,"2021-12-01T15:15:00","","","","",null,0,null,null,null,"2021-12-01T15:15:00","",140,170,140,170,15,null,null,null,"2021-12-01T15:15:00","","","","",1505,0]
[null,null,null,"2021-12-02T15:15:00","",42,49,29,31,238,null,null,null,"2021-12-02T15:15:00","","","","",null,0,null,null,null,"2021-12-02T15:15:00","",180,180,150,150,3,null,null,null,"2021-12-02T15:15:00","","","","",1505,0]
[null,null,null,"2021-12-03T15:15:00","",32,42,28,40,312,null,null,null,"2021-12-03T15:15:00","","","","",null,0,null,null,null,"2021-12-03T15:15:00","",140,145,140,145,10,null,null,null,"2021-12-03T15:15:00","","","","",1505,0]
[null,null,null,"2021-12-06T15:15:00","",41,44,27,27,676,null,null,null,"2021-12-06T15:15:00","","","","",null,0,null,null,null,"2021-12-06T15:15:00","",165,175,135,135,15,null,null,null,"2021-12-06T15:15:00","","","","",1505,0]
[null,null,null,"2021-12-07T15:15:00","",26,51,25,45,2113,null,null,null,"2021-12-07T15:15:00","","","","",null,0,null,null,null,"2021-12-07T15:15:00","",135,210,135,210,11,null,null,null,"2021-12-07T15:15:00","","","","",1505,0]
[null,null,null,"2021-12-08T15:15:00","",46,67,46,62,536,null,null,null,"2021-12-08T15:15:00","","","","",null,0,null,null,null,"2021-12-08T15:15:00","",250,275,240,250,56,null,null,null,"2021-12-08T15:15:00","","","","",1505,0]
[null,null,null,"2021-12-09T15:15:00","",58,66,38,39,908,null,null,null,"2021-12-09T15:15:00","","","","",null,0,null,null,null,"2021-12-09T15:15:00","",250,250,210,210,11,null,null,null,"2021-12-09T15:15:00","","","","",1505,0]
[null,null,null,"2021-12-10T15:15:00","",40,40,24,25,1356,null,null,null,"2021-12-10T15:15:00","",2665,2665,2645,2645,3,null,null,null,"2021-12-10T15:15:00","",205,205,150,150,64,null,null,null,"2021-12-10T15:15:00","","","","",1505,0]
[null,null,null,"2021-12-13T15:15:00","",23,30,19,24,1178,null,null,null,"2021-12-13T15:15:00","","","","",2645,0,null,null,null,"2021-12-13T15:15:00","",140,165,135,155,208,null,null,null,"2021-12-13T15:15:00","","","","",1505,0]
[null,null,null,"2021-12-14T15:15:00","",23,24,14,15,922,null,null,null,"2021-12-14T15:15:00","","","","",2645,0,null,null,null,"2021-12-14T15:15:00","",160,160,120,120,34,null,null,null,"2021-12-14T15:15:00","","","","",1505,0]
[null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"",15,15,14,{"$f":"_xll.RssFOPMarket(\"147011018\",\"現在値\")","v":13},2,null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"","","","",null,0,null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"","","","",{"$f":"_xll.RssFOPMarket(\"147020518\",\"現在値\")","v":115},0,null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"","","","",null,0]
["--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------"]
[]
[]
["銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高","銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高","銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高","銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高"]
["日経225オプション 22-01 C 30875","大阪","D","2021-11-24T15:15:00","",290,290,170,170,43,"日経225オプション 22-01 P 30875","大阪","D","2021-11-24T15:15:00","","","","",null,0,"日経225オプション 22-02 C 30375","大阪","D","2021-11-24T15:15:00","","","","",null,0,"日経225オプション 22-02 P 30375","大阪","D","2021-11-24T15:15:00","","","","",null,0]
[null,null,null,"2021-11-25T15:15:00","",180,200,180,200,16,null,null,null,"2021-11-25T15:15:00","","","","",null,0,null,null,null,"2021-11-25T15:15:00","","","","",null,0,null,null,null,"2021-11-25T15:15:00","","","","",null,0]
[null,null,null,"2021-11-26T15:15:00","",200,200,100,100,3,null,null,null,"2021-11-26T15:15:00","","","","",null,0,null,null,null,"2021-11-26T15:15:00","","","","",null,0,null,null,null,"2021-11-26T15:15:00","","","","",null,0]
[null,null,null,"2021-11-29T15:15:00","",99,120,80,82,59,null,null,null,"2021-11-29T15:15:00","","","","",null,0,null,null,null,"2021-11-29T15:15:00","","","","",null,0,null,null,null,"2021-11-29T15:15:00","","","","",null,0]
[null,null,null,"2021-11-30T15:15:00","",92,94,54,54,26,null,null,null,"2021-11-30T15:15:00","","","","",null,0,null,null,null,"2021-11-30T15:15:00","","","","",null,0,null,null,null,"2021-11-30T15:15:00","","","","",null,0]
[null,null,null,"2021-12-01T15:15:00","",37,49,37,49,7,null,null,null,"2021-12-01T15:15:00","","","","",null,0,null,null,null,"2021-12-01T15:15:00","","","","",null,0,null,null,null,"2021-12-01T15:15:00","","","","",null,0]
[null,null,null,"2021-12-02T15:15:00","",50,55,32,40,15,null,null,null,"2021-12-02T15:15:00","","","","",null,0,null,null,null,"2021-12-02T15:15:00","","","","",null,0,null,null,null,"2021-12-02T15:15:00","","","","",null,0]
[null,null,null,"2021-12-03T15:15:00","",36,46,35,46,65,null,null,null,"2021-12-03T15:15:00","","","","",null,0,null,null,null,"2021-12-03T15:15:00","","","","",null,0,null,null,null,"2021-12-03T15:15:00","","","","",null,0]
[null,null,null,"2021-12-06T15:15:00","",50,50,34,35,69,null,null,null,"2021-12-06T15:15:00","","","","",null,0,null,null,null,"2021-12-06T15:15:00","","","","",null,0,null,null,null,"2021-12-06T15:15:00","","","","",null,0]
[null,null,null,"2021-12-07T15:15:00","",31,60,29,52,193,null,null,null,"2021-12-07T15:15:00","","","","",null,0,null,null,null,"2021-12-07T15:15:00","","","","",null,0,null,null,null,"2021-12-07T15:15:00","","","","",null,0]
[null,null,null,"2021-12-08T15:15:00","",54,79,54,74,106,null,null,null,"2021-12-08T15:15:00","","","","",null,0,null,null,null,"2021-12-08T15:15:00","","","","",null,0,null,null,null,"2021-12-08T15:15:00","","","","",null,0]
[null,null,null,"2021-12-09T15:15:00","",69,75,46,46,262,null,null,null,"2021-12-09T15:15:00","","","","",null,0,null,null,null,"2021-12-09T15:15:00","",270,270,270,270,20,null,null,null,"2021-12-09T15:15:00","","","","",null,0]
[null,null,null,"2021-12-10T15:15:00","",46,47,29,29,185,null,null,null,"2021-12-10T15:15:00","","","","",null,0,null,null,null,"2021-12-10T15:15:00","",220,220,220,220,32,null,null,null,"2021-12-10T15:15:00","","","","",null,0]
[null,null,null,"2021-12-13T15:15:00","",27,36,24,30,226,null,null,null,"2021-12-13T15:15:00","","","","",null,0,null,null,null,"2021-12-13T15:15:00","","","","",220,0,null,null,null,"2021-12-13T15:15:00","","","","",null,0]
[null,null,null,"2021-12-14T15:15:00","",28,29,17,18,146,null,null,null,"2021-12-14T15:15:00","","","","",null,0,null,null,null,"2021-12-14T15:15:00","",140,140,140,140,1,null,null,null,"2021-12-14T15:15:00","","","","",null,0]
[null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"","","","",{"$f":"_xll.RssFOPMarket(\"147010818\",\"現在値\")","v":15},0,null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"","","","",null,0,null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"","","","",{"$f":"_xll.RssFOPMarket(\"147020318\",\"現在値\")","v":0},0,null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"","","","",{"$f":"_xll.RssFOPMarket(\"137020318\",\"現在値\")","v":0},0]
["--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------"]
[]
[]
["銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高","銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高","銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高","銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高"]
["日経225オプション 22-01 C 30750","大阪","D","2021-11-24T15:15:00","",360,360,200,200,64,"日経225オプション 22-01 P 30750","大阪","D","2021-11-24T15:15:00","","","","",null,0,"日経225オプション 22-02 C 30250","大阪","D","2021-11-24T15:15:00","","","","",null,0,"日経225オプション 22-02 P 30250","大阪","D","2021-11-24T15:15:00","","","","",null,0]
[null,null,null,"2021-11-25T15:15:00","",205,240,200,240,26,null,null,null,"2021-11-25T15:15:00","","","","",null,0,null,null,null,"2021-11-25T15:15:00","",505,505,505,505,20,null,null,null,"2021-11-25T15:15:00","","","","",null,0]
[null,null,null,"2021-11-26T15:15:00","",160,160,120,125,28,null,null,null,"2021-11-26T15:15:00","","","","",null,0,null,null,null,"2021-11-26T15:15:00","",570,570,355,355,21,null,null,null,"2021-11-26T15:15:00","","","","",null,0]
[null,null,null,"2021-11-29T15:15:00","",110,140,88,88,64,null,null,null,"2021-11-29T15:15:00","","","","",null,0,null,null,null,"2021-11-29T15:15:00","","","","",355,0,null,null,null,"2021-11-29T15:15:00","","","","",null,0]
[null,null,null,"2021-11-30T15:15:00","",87,100,50,50,38,null,null,null,"2021-11-30T15:15:00","","","","",null,0,null,null,null,"2021-11-30T15:15:00","","","","",355,0,null,null,null,"2021-11-30T15:15:00","","","","",null,0]
[null,null,null,"2021-12-01T15:15:00","",47,60,40,59,48,null,null,null,"2021-12-01T15:15:00","","","","",null,0,null,null,null,"2021-12-01T15:15:00","","","","",355,0,null,null,null,"2021-12-01T15:15:00","","","","",null,0]
[null,null,null,"2021-12-02T15:15:00","",98,98,43,47,53,null,null,null,"2021-12-02T15:15:00","","","","",null,0,null,null,null,"2021-12-02T15:15:00","","","","",355,0,null,null,null,"2021-12-02T15:15:00","","","","",null,0]
[null,null,null,"2021-12-03T15:15:00","",43,54,40,54,61,null,null,null,"2021-12-03T15:15:00","","","","",null,0,null,null,null,"2021-12-03T15:15:00","","","","",355,0,null,null,null,"2021-12-03T15:15:00","","","","",null,0]
[null,null,null,"2021-12-06T15:15:00","",54,57,37,37,138,null,null,null,"2021-12-06T15:15:00","","","","",null,0,null,null,null,"2021-12-06T15:15:00","",175,175,175,175,20,null,null,null,"2021-12-06T15:15:00","","","","",null,0]
[null,null,null,"2021-12-07T15:15:00","",35,69,33,61,151,null,null,null,"2021-12-07T15:15:00","","","","",null,0,null,null,null,"2021-12-07T15:15:00","",170,170,170,170,10,null,null,null,"2021-12-07T15:15:00","","","","",null,0]
[null,null,null,"2021-12-08T15:15:00","",64,92,60,87,141,null,null,null,"2021-12-08T15:15:00","","","","",null,0,null,null,null,"2021-12-08T15:15:00","","","","",170,0,null,null,null,"2021-12-08T15:15:00","","","","",null,0]
[null,null,null,"2021-12-09T15:15:00","",80,91,55,55,108,null,null,null,"2021-12-09T15:15:00","","","","",null,0,null,null,null,"2021-12-09T15:15:00","",295,295,290,290,64,null,null,null,"2021-12-09T15:15:00","","","","",null,0]
[null,null,null,"2021-12-10T15:15:00","",50,55,34,34,271,null,null,null,"2021-12-10T15:15:00","","","","",null,0,null,null,null,"2021-12-10T15:15:00","",185,190,180,180,18,null,null,null,"2021-12-10T15:15:00","","","","",null,0]
[null,null,null,"2021-12-13T15:15:00","",31,43,29,37,606,null,null,null,"2021-12-13T15:15:00","","","","",null,0,null,null,null,"2021-12-13T15:15:00","",185,210,185,210,9,null,null,null,"2021-12-13T15:15:00","","","","",null,0]
[null,null,null,"2021-12-14T15:15:00","",33,35,21,22,544,null,null,null,"2021-12-14T15:15:00","","","","",null,0,null,null,null,"2021-12-14T15:15:00","",160,160,160,160,4,null,null,null,"2021-12-14T15:15:00","","","","",null,0]
[null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"",21,21,21,{"$f":"_xll.RssFOPMarket(\"147010718\",\"現在値\")","v":20},4,null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"","","","",null,0,null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"","","","",{"$f":"_xll.RssFOPMarket(\"147020218\",\"現在値\")","v":170},0,null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"","","","",{"$f":"_xll.RssFOPMarket(\"137020218\",\"現在値\")","v":0},0]
["--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------"]
[]
[]
["銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高","銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高","銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高","銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高"]
["日経225オプション 22-01 C 30625","大阪","D","2021-11-24T15:15:00","",400,400,305,305,2,"日経225オプション 22-01 P 30625","大阪","D","2021-11-24T15:15:00","","","","",null,0,"日経225オプション 22-02 C 30125","大阪","D","2021-11-24T15:15:00","","","","",null,0,"日経225オプション 22-02 P 30125","大阪","D","2021-11-24T15:15:00","","","","",null,0]
[null,null,null,"2021-11-25T15:15:00","",135,275,135,275,2,null,null,null,"2021-11-25T15:15:00","","","","",null,0,null,null,null,"2021-11-25T15:15:00","","","","",null,0,null,null,null,"2021-11-25T15:15:00","","","","",null,0]
[null,null,null,"2021-11-26T15:15:00","",185,185,135,140,15,null,null,null,"2021-11-26T15:15:00","","","","",null,0,null,null,null,"2021-11-26T15:15:00","","","","",null,0,null,null,null,"2021-11-26T15:15:00","","","","",null,0]
[null,null,null,"2021-11-29T15:15:00","",135,135,110,110,72,null,null,null,"2021-11-29T15:15:00","","","","",null,0,null,null,null,"2021-11-29T15:15:00","","","","",null,0,null,null,null,"2021-11-29T15:15:00","","","","",null,0]
[null,null,null,"2021-11-30T15:15:00","",100,115,65,65,26,null,null,null,"2021-11-30T15:15:00","","","","",null,0,null,null,null,"2021-11-30T15:15:00","","","","",null,0,null,null,null,"2021-11-30T15:15:00","","","","",null,0]
[null,null,null,"2021-12-01T15:15:00","",58,63,52,61,10,null,null,null,"2021-12-01T15:15:00","","","","",null,0,null,null,null,"2021-12-01T15:15:00","",175,175,175,175,4,null,null,null,"2021-12-01T15:15:00","","","","",null,0]
[null,null,null,"2021-12-02T15:15:00","",67,69,47,53,17,null,null,null,"2021-12-02T15:15:00","","","","",null,0,null,null,null,"2021-12-02T15:15:00","","","","",175,0,null,null,null,"2021-12-02T15:15:00","","","","",null,0]
[null,null,null,"2021-12-03T15:15:00","",48,62,44,62,25,null,null,null,"2021-12-03T15:15:00","","","","",null,0,null,null,null,"2021-12-03T15:15:00","","","","",175,0,null,null,null,"2021-12-03T15:15:00","","","","",null,0]
[null,null,null,"2021-12-06T15:15:00","",60,67,47,47,28,null,null,null,"2021-12-06T15:15:00","","","","",null,0,null,null,null,"2021-12-06T15:15:00","","","","",175,0,null,null,null,"2021-12-06T15:15:00","","","","",null,0]
[null,null,null,"2021-12-07T15:15:00","",38,81,38,71,51,null,null,null,"2021-12-07T15:15:00","","","","",null,0,null,null,null,"2021-12-07T15:15:00","","","","",175,0,null,null,null,"2021-12-07T15:15:00","","","","",null,0]
[null,null,null,"2021-12-08T15:15:00","",77,105,74,97,116,null,null,null,"2021-12-08T15:15:00","","","","",null,0,null,null,null,"2021-12-08T15:15:00","",315,330,315,330,34,null,null,null,"2021-12-08T15:15:00","","","","",null,0]
[null,null,null,"2021-12-09T15:15:00","",94,98,65,65,177,null,null,null,"2021-12-09T15:15:00","","","","",null,0,null,null,null,"2021-12-09T15:15:00","","","","",330,0,null,null,null,"2021-12-09T15:15:00","","","","",null,0]
[null,null,null,"2021-12-10T15:15:00","",59,66,40,42,290,null,null,null,"2021-12-10T15:15:00","","","","",null,0,null,null,null,"2021-12-10T15:15:00","",275,275,220,220,70,null,null,null,"2021-12-10T15:15:00","","","","",null,0]
[null,null,null,"2021-12-13T15:15:00","",39,52,33,44,281,null,null,null,"2021-12-13T15:15:00","","","","",null,0,null,null,null,"2021-12-13T15:15:00","",215,225,215,215,31,null,null,null,"2021-12-13T15:15:00","","","","",null,0]
[null,null,null,"2021-12-14T15:15:00","",41,42,25,27,247,null,null,null,"2021-12-14T15:15:00","","","","",null,0,null,null,null,"2021-12-14T15:15:00","",180,180,175,175,13,null,null,null,"2021-12-14T15:15:00","","","","",null,0]
[null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"",26,26,26,{"$f":"_xll.RssFOPMarket(\"147010618\",\"現在値\")","v":24},1,null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"","","","",null,0,null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"",185,185,185,{"$f":"_xll.RssFOPMarket(\"147020118\",\"現在値\")","v":0},2,null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"","","","",{"$f":"_xll.RssFOPMarket(\"137020118\",\"現在値\")","v":0},0]
["--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------"]
[]
[]
["銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高","銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高","銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高","銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高"]
["日経225オプション 22-01 C 30500","大阪","D","2021-11-24T15:15:00","",440,450,250,260,56,"日経225オプション 22-01 P 30500","大阪","D","2021-11-24T15:15:00","",1310,1310,1310,1310,1,"日経225オプション 22-02 C 30000","大阪","D","2021-11-24T15:15:00","",645,645,600,600,3,"日経225オプション 22-02 P 30000","大阪","D","2021-11-24T15:15:00","","","","",null,0]
[null,null,null,"2021-11-25T15:15:00","",280,320,255,305,102,null,null,null,"2021-11-25T15:15:00","","","","",1310,0,null,null,null,"2021-11-25T15:15:00","","","","",600,0,null,null,null,"2021-11-25T15:15:00","","","","",null,0]
[null,null,null,"2021-11-26T15:15:00","",295,295,150,160,196,null,null,null,"2021-11-26T15:15:00","","","","",1310,0,null,null,null,"2021-11-26T15:15:00","",500,500,415,415,8,null,null,null,"2021-11-26T15:15:00","","","","",null,0]
[null,null,null,"2021-11-29T15:15:00","",140,185,90,120,590,null,null,null,"2021-11-29T15:15:00","","","","",1310,0,null,null,null,"2021-11-29T15:15:00","",320,440,320,335,4,null,null,null,"2021-11-29T15:15:00","","","","",null,0]
[null,null,null,"2021-11-30T15:15:00","",105,145,60,61,591,null,null,null,"2021-11-30T15:15:00","",2020,2020,2020,2020,1,null,null,null,"2021-11-30T15:15:00","","","","",335,0,null,null,null,"2021-11-30T15:15:00","","","","",null,0]
[null,null,null,"2021-12-01T15:15:00","",60,81,52,74,176,null,null,null,"2021-12-01T15:15:00","","","","",2020,0,null,null,null,"2021-12-01T15:15:00","",205,275,185,255,9,null,null,null,"2021-12-01T15:15:00","","","","",null,0]
[null,null,null,"2021-12-02T15:15:00","",77,92,50,55,196,null,null,null,"2021-12-02T15:15:00","","","","",2020,0,null,null,null,"2021-12-02T15:15:00","",225,230,225,230,3,null,null,null,"2021-12-02T15:15:00","","","","",null,0]
[null,null,null,"2021-12-03T15:15:00","",58,73,50,73,286,null,null,null,"2021-12-03T15:15:00","","","","",2020,0,null,null,null,"2021-12-03T15:15:00","",195,215,195,200,3,null,null,null,"2021-12-03T15:15:00","","","","",null,0]
[null,null,null,"2021-12-06T15:15:00","",75,79,48,49,523,null,null,null,"2021-12-06T15:15:00","","","","",2020,0,null,null,null,"2021-12-06T15:15:00","",215,215,215,215,2,null,null,null,"2021-12-06T15:15:00","","","","",null,0]
[null,null,null,"2021-12-07T15:15:00","",47,96,44,85,748,null,null,null,"2021-12-07T15:15:00","","","","",2020,0,null,null,null,"2021-12-07T15:15:00","",280,280,280,280,2,null,null,null,"2021-12-07T15:15:00","","","","",null,0]
[null,null,null,"2021-12-08T15:15:00","",86,125,85,120,484,null,null,null,"2021-12-08T15:15:00","","","","",2020,0,null,null,null,"2021-12-08T15:15:00","",360,410,360,410,6,null,null,null,"2021-12-08T15:15:00","","","","",null,0]
[null,null,null,"2021-12-09T15:15:00","",110,120,75,79,504,null,null,null,"2021-12-09T15:15:00","","","","",2020,0,null,null,null,"2021-12-09T15:15:00","",365,365,365,365,3,null,null,null,"2021-12-09T15:15:00","","","","",null,0]
[null,null,null,"2021-12-10T15:15:00","",78,80,48,48,1229,null,null,null,"2021-12-10T15:15:00","","","","",2020,0,null,null,null,"2021-12-10T15:15:00","",320,320,235,235,11,null,null,null,"2021-12-10T15:15:00","","","","",null,0]
[null,null,null,"2021-12-13T15:15:00","",48,62,40,52,1522,null,null,null,"2021-12-13T15:15:00","","","","",2020,0,null,null,null,"2021-12-13T15:15:00","",235,275,235,270,53,null,null,null,"2021-12-13T15:15:00","","","","",null,0]
[null,null,null,"2021-12-14T15:15:00","",50,51,30,30,1673,null,null,null,"2021-12-14T15:15:00","","","","",2020,0,null,null,null,"2021-12-14T15:15:00","",245,250,200,200,6,null,null,null,"2021-12-14T15:15:00","","","","",null,0]
[null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"",33,33,32,{"$f":"_xll.RssFOPMarket(\"147010518\",\"現在値\")","v":31},13,null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"","","","",null,0,null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"","","","",{"$f":"_xll.RssFOPMarket(\"147020018\",\"現在値\")","v":210},0,null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"","","","",{"$f":"_xll.RssFOPMarket(\"137020018\",\"現在値\")","v":0},0]
["--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------"]
[]
[]
["銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高","銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高","銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高","銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高"]
["日経225オプション 22-01 C 30375","大阪","D","2021-11-24T15:15:00","","","","",null,0,"日経225オプション 22-01 P 30375","大阪","D","2021-11-24T15:15:00","","","","",null,0,"日経225オプション 22-02 C 29875","大阪","D","2021-11-24T15:15:00","","","","",null,0,"日経225オプション 22-02 P 29875","大阪","D","2021-11-24T15:15:00","","","","",null,0]
[null,null,null,"2021-11-25T15:15:00","",360,360,355,355,4,null,null,null,"2021-11-25T15:15:00","","","","",null,0,null,null,null,"2021-11-25T15:15:00","","","","",null,0,null,null,null,"2021-11-25T15:15:00","","","","",null,0]
[null,null,null,"2021-11-26T15:15:00","","","","",355,0,null,null,null,"2021-11-26T15:15:00","",1920,1920,1920,1920,1,null,null,null,"2021-11-26T15:15:00","",445,445,445,445,1,null,null,null,"2021-11-26T15:15:00","","","","",null,0]
[null,null,null,"2021-11-29T15:15:00","",180,185,130,130,35,null,null,null,"2021-11-29T15:15:00","","","","",1920,0,null,null,null,"2021-11-29T15:15:00","",445,445,445,445,1,null,null,null,"2021-11-29T15:15:00","","","","",null,0]
[null,null,null,"2021-11-30T15:15:00","",135,150,74,74,58,null,null,null,"2021-11-30T15:15:00","","","","",1920,0,null,null,null,"2021-11-30T15:15:00","","","","",445,0,null,null,null,"2021-11-30T15:15:00","","","","",null,0]
[null,null,null,"2021-12-01T15:15:00","",67,90,64,86,32,null,null,null,"2021-12-01T15:15:00","","","","",1920,0,null,null,null,"2021-12-01T15:15:00","",210,250,210,250,2,null,null,null,"2021-12-01T15:15:00","","","","",null,0]
[null,null,null,"2021-12-02T15:15:00","",91,100,65,65,41,null,null,null,"2021-12-02T15:15:00","","","","",1920,0,null,null,null,"2021-12-02T15:15:00","","","","",250,0,null,null,null,"2021-12-02T15:15:00","","","","",null,0]
[null,null,null,"2021-12-03T15:15:00","",65,84,58,84,50,null,null,null,"2021-12-03T15:15:00","","","","",1920,0,null,null,null,"2021-12-03T15:15:00","","","","",250,0,null,null,null,"2021-12-03T15:15:00","","","","",null,0]
[null,null,null,"2021-12-06T15:15:00","",88,90,56,56,68,null,null,null,"2021-12-06T15:15:00","","","","",1920,0,null,null,null,"2021-12-06T15:15:00","","","","",250,0,null,null,null,"2021-12-06T15:15:00","","","","",null,0]
[null,null,null,"2021-12-07T15:15:00","",56,110,53,110,73,null,null,null,"2021-12-07T15:15:00","","","","",1920,0,null,null,null,"2021-12-07T15:15:00","","","","",250,0,null,null,null,"2021-12-07T15:15:00","","","","",null,0]
[null,null,null,"2021-12-08T15:15:00","",105,145,105,125,116,null,null,null,"2021-12-08T15:15:00","","","","",1920,0,null,null,null,"2021-12-08T15:15:00","",400,400,400,400,1,null,null,null,"2021-12-08T15:15:00","","","","",null,0]
[null,null,null,"2021-12-09T15:15:00","",135,135,90,90,160,null,null,null,"2021-12-09T15:15:00","","","","",1920,0,null,null,null,"2021-12-09T15:15:00","","","","",400,0,null,null,null,"2021-12-09T15:15:00","","","","",null,0]
[null,null,null,"2021-12-10T15:15:00","",90,91,57,58,328,null,null,null,"2021-12-10T15:15:00","","","","",1920,0,null,null,null,"2021-12-10T15:15:00","","","","",400,0,null,null,null,"2021-12-10T15:15:00","","","","",null,0]
[null,null,null,"2021-12-13T15:15:00","",56,74,48,64,255,null,null,null,"2021-12-13T15:15:00","","","","",1920,0,null,null,null,"2021-12-13T15:15:00","",290,305,290,305,13,null,null,null,"2021-12-13T15:15:00","","","","",null,0]
[null,null,null,"2021-12-14T15:15:00","",58,62,36,38,233,null,null,null,"2021-12-14T15:15:00","","","","",1920,0,null,null,null,"2021-12-14T15:15:00","",300,300,255,255,34,null,null,null,"2021-12-14T15:15:00","","","","",null,0]
[null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"",38,38,38,{"$f":"_xll.RssFOPMarket(\"147010318\",\"現在値\")","v":35},5,null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"","","","",{"$f":"_xll.RssFOPMarket(\"137010318\",\"現在値\")","v":0},0,null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"","","","",{"$f":"_xll.RssFOPMarket(\"147029818\",\"現在値\")","v":0},0,null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"","","","",{"$f":"_xll.RssFOPMarket(\"137029818\",\"現在値\")","v":0},0]
["--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------"]
[]
[]
["銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高","銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高","銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高","銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高"]
["日経225オプション 22-01 C 30250","大阪","D","2021-11-24T15:15:00","",450,450,315,320,8,"日経225オプション 22-01 P 30250","大阪","D","2021-11-24T15:15:00","","","","",null,0,"日経225オプション 22-02 C 29750","大阪","D","2021-11-24T15:15:00","","","","",null,0,"日経225オプション 22-02 P 29750","大阪","D","2021-11-24T15:15:00","","","","",null,0]
[null,null,null,"2021-11-25T15:15:00","",335,400,335,380,339,null,null,null,"2021-11-25T15:15:00","","","","",null,0,null,null,null,"2021-11-25T15:15:00","","","","",null,0,null,null,null,"2021-11-25T15:15:00","","","","",null,0]
[null,null,null,"2021-11-26T15:15:00","",365,365,200,200,18,null,null,null,"2021-11-26T15:15:00","","","","",null,0,null,null,null,"2021-11-26T15:15:00","",490,490,490,490,5,null,null,null,"2021-11-26T15:15:00","","","","",null,0]
[null,null,null,"2021-11-29T15:15:00","",190,225,145,145,402,null,null,null,"2021-11-29T15:15:00","",1905,1905,1905,1905,1,null,null,null,"2021-11-29T15:15:00","",520,520,495,495,40,null,null,null,"2021-11-29T15:15:00","","","","",null,0]
[null,null,null,"2021-11-30T15:15:00","",165,190,100,100,312,null,null,null,"2021-11-30T15:15:00","","","","",1905,0,null,null,null,"2021-11-30T15:15:00","",415,415,415,415,15,null,null,null,"2021-11-30T15:15:00","","","","",null,0]
[null,null,null,"2021-12-01T15:15:00","",78,110,71,90,75,null,null,null,"2021-12-01T15:15:00","","","","",1905,0,null,null,null,"2021-12-01T15:15:00","","","","",415,0,null,null,null,"2021-12-01T15:15:00","","","","",null,0]
[null,null,null,"2021-12-02T15:15:00","",110,115,77,86,262,null,null,null,"2021-12-02T15:15:00","","","","",1905,0,null,null,null,"2021-12-02T15:15:00","","","","",415,0,null,null,null,"2021-12-02T15:15:00","","","","",null,0]
[null,null,null,"2021-12-03T15:15:00","",70,100,70,97,96,null,null,null,"2021-12-03T15:15:00","","","","",1905,0,null,null,null,"2021-12-03T15:15:00","",305,305,305,305,1,null,null,null,"2021-12-03T15:15:00","","","","",null,0]
[null,null,null,"2021-12-06T15:15:00","",100,100,67,67,134,null,null,null,"2021-12-06T15:15:00","","","","",1905,0,null,null,null,"2021-12-06T15:15:00","","","","",305,0,null,null,null,"2021-12-06T15:15:00","","","","",null,0]
[null,null,null,"2021-12-07T15:15:00","",63,130,60,115,154,null,null,null,"2021-12-07T15:15:00","","","","",1905,0,null,null,null,"2021-12-07T15:15:00","",280,280,280,280,2,null,null,null,"2021-12-07T15:15:00","","","","",null,0]
[null,null,null,"2021-12-08T15:15:00","",120,170,120,155,186,null,null,null,"2021-12-08T15:15:00","","","","",1905,0,null,null,null,"2021-12-08T15:15:00","","","","",280,0,null,null,null,"2021-12-08T15:15:00","","","","",null,0]
[null,null,null,"2021-12-09T15:15:00","",160,165,110,110,342,null,null,null,"2021-12-09T15:15:00","","","","",1905,0,null,null,null,"2021-12-09T15:15:00","",455,455,455,455,3,null,null,null,"2021-12-09T15:15:00","","","","",null,0]
[null,null,null,"2021-12-10T15:15:00","",110,110,67,68,797,null,null,null,"2021-12-10T15:15:00","","","","",1905,0,null,null,null,"2021-12-10T15:15:00","",360,360,360,360,32,null,null,null,"2021-12-10T15:15:00","","","","",null,0]
[null,null,null,"2021-12-13T15:15:00","",67,90,58,76,516,null,null,null,"2021-12-13T15:15:00","","","","",1905,0,null,null,null,"2021-12-13T15:15:00","",315,365,295,360,68,null,null,null,"2021-12-13T15:15:00","","","","",null,0]
[null,null,null,"2021-12-14T15:15:00","",71,74,41,41,516,null,null,null,"2021-12-14T15:15:00","","","","",1905,0,null,null,null,"2021-12-14T15:15:00","","","","",360,0,null,null,null,"2021-12-14T15:15:00","","","","",null,0]
[null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"",49,49,47,{"$f":"_xll.RssFOPMarket(\"147010218\",\"現在値\")","v":47},5,null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"","","","",{"$f":"_xll.RssFOPMarket(\"137010218\",\"現在値\")","v":0},0,null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"","","","",{"$f":"_xll.RssFOPMarket(\"147029718\",\"現在値\")","v":0},0,null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"","","","",{"$f":"_xll.RssFOPMarket(\"137029718\",\"現在値\")","v":0},0]
["--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------"]
[]
[]
["銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高","銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高","銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高","銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高"]
["日経225オプション 22-01 C 30125","大阪","D","2021-11-24T15:15:00","","","","",null,0,"日経225オプション 22-01 P 30125","大阪","D","2021-11-24T15:15:00","","","","",null,0,"日経225オプション 22-02 C 29625","大阪","D","2021-11-24T15:15:00","","","","",null,0,"日経225オプション 22-02 P 29625","大阪","D","2021-11-24T15:15:00","","","","",null,0]
[null,null,null,"2021-11-25T15:15:00","","","","",null,0,null,null,null,"2021-11-25T15:15:00","","","","",null,0,null,null,null,"2021-11-25T15:15:00","","","","",null,0,null,null,null,"2021-11-25T15:15:00","","","","",null,0]
[null,null,null,"2021-11-26T15:15:00","",320,320,225,230,126,null,null,null,"2021-11-26T15:15:00","","","","",null,0,null,null,null,"2021-11-26T15:15:00","","","","",null,0,null,null,null,"2021-11-26T15:15:00","","","","",null,0]
[null,null,null,"2021-11-29T15:15:00","",240,270,175,175,77,null,null,null,"2021-11-29T15:15:00","","","","",null,0,null,null,null,"2021-11-29T15:15:00","",565,565,565,565,20,null,null,null,"2021-11-29T15:15:00","","","","",null,0]
[null,null,null,"2021-11-30T15:15:00","",180,210,135,135,36,null,null,null,"2021-11-30T15:15:00","","","","",null,0,null,null,null,"2021-11-30T15:15:00","","","","",565,0,null,null,null,"2021-11-30T15:15:00","","","","",null,0]
[null,null,null,"2021-12-01T15:15:00","",89,115,84,115,70,null,null,null,"2021-12-01T15:15:00","","","","",null,0,null,null,null,"2021-12-01T15:15:00","",255,255,255,255,1,null,null,null,"2021-12-01T15:15:00","","","","",null,0]
[null,null,null,"2021-12-02T15:15:00","",120,120,82,94,89,null,null,null,"2021-12-02T15:15:00","","","","",null,0,null,null,null,"2021-12-02T15:15:00","","","","",255,0,null,null,null,"2021-12-02T15:15:00","","","","",null,0]
[null,null,null,"2021-12-03T15:15:00","",85,110,80,110,18,null,null,null,"2021-12-03T15:15:00","","","","",null,0,null,null,null,"2021-12-03T15:15:00","","","","",255,0,null,null,null,"2021-12-03T15:15:00","","","","",null,0]
[null,null,null,"2021-12-06T15:15:00","",98,98,76,76,20,null,null,null,"2021-12-06T15:15:00","","","","",null,0,null,null,null,"2021-12-06T15:15:00","","","","",255,0,null,null,null,"2021-12-06T15:15:00","","","","",null,0]
[null,null,null,"2021-12-07T15:15:00","",77,150,73,135,214,null,null,null,"2021-12-07T15:15:00","","","","",null,0,null,null,null,"2021-12-07T15:15:00","","","","",255,0,null,null,null,"2021-12-07T15:15:00","","","","",null,0]
[null,null,null,"2021-12-08T15:15:00","",140,180,140,170,144,null,null,null,"2021-12-08T15:15:00","","","","",null,0,null,null,null,"2021-12-08T15:15:00","","","","",255,0,null,null,null,"2021-12-08T15:15:00","","","","",null,0]
[null,null,null,"2021-12-09T15:15:00","",185,185,140,140,61,null,null,null,"2021-12-09T15:15:00","","","","",null,0,null,null,null,"2021-12-09T15:15:00","","","","",255,0,null,null,null,"2021-12-09T15:15:00","","","","",null,0]
[null,null,null,"2021-12-10T15:15:00","",120,130,82,82,446,null,null,null,"2021-12-10T15:15:00","","","","",null,0,null,null,null,"2021-12-10T15:15:00","","","","",255,0,null,null,null,"2021-12-10T15:15:00","","","","",null,0]
[null,null,null,"2021-12-13T15:15:00","",77,105,70,93,293,null,null,null,"2021-12-13T15:15:00","","","","",null,0,null,null,null,"2021-12-13T15:15:00","","","","",255,0,null,null,null,"2021-12-13T15:15:00","","","","",null,0]
[null,null,null,"2021-12-14T15:15:00","",88,91,54,56,302,null,null,null,"2021-12-14T15:15:00","","","","",null,0,null,null,null,"2021-12-14T15:15:00","",300,300,300,300,1,null,null,null,"2021-12-14T15:15:00","","","","",null,0]
[null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"",58,58,58,{"$f":"_xll.RssFOPMarket(\"147010118\",\"現在値\")","v":60},2,null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"","","","",{"$f":"_xll.RssFOPMarket(\"137010118\",\"現在値\")","v":0},0,null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"","","","",{"$f":"_xll.RssFOPMarket(\"147029618\",\"現在値\")","v":0},0,null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"","","","",{"$f":"_xll.RssFOPMarket(\"137029618\",\"現在値\")","v":0},0]
["--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------"]
[]
[]
["銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高","銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高","銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高","銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高"]
["日経225オプション 22-01 C 30000","大阪","D","2021-11-24T15:15:00","",595,595,400,420,59,"日経225オプション 22-01 P 30000","大阪","D","2021-11-24T15:15:00","","","","",null,0,"日経225オプション 22-02 C 29500","大阪","D","2021-11-24T15:15:00","","","","",null,0,"日経225オプション 22-02 P 29500","大阪","D","2021-11-24T15:15:00","",825,825,825,825,1]
[null,null,null,"2021-11-25T15:15:00","",430,490,410,485,129,null,null,null,"2021-11-25T15:15:00","","","","",null,0,null,null,null,"2021-11-25T15:15:00","",880,880,880,880,1,null,null,null,"2021-11-25T15:15:00","","","","",825,0]
[null,null,null,"2021-11-26T15:15:00","",420,420,250,280,220,null,null,null,"2021-11-26T15:15:00","",1660,1660,1660,1660,1,null,null,null,"2021-11-26T15:15:00","","","","",880,0,null,null,null,"2021-11-26T15:15:00","","","","",825,0]
[null,null,null,"2021-11-29T15:15:00","",245,300,150,200,451,null,null,null,"2021-11-29T15:15:00","",2010,2010,1700,1700,4,null,null,null,"2021-11-29T15:15:00","",540,540,540,540,1,null,null,null,"2021-11-29T15:15:00","","","","",825,0]
[null,null,null,"2021-11-30T15:15:00","",200,250,105,110,175,null,null,null,"2021-11-30T15:15:00","",1925,1925,1925,1925,1,null,null,null,"2021-11-30T15:15:00","","","","",540,0,null,null,null,"2021-11-30T15:15:00","","","","",825,0]
[null,null,null,"2021-12-01T15:15:00","",105,145,90,145,372,null,null,null,"2021-12-01T15:15:00","",2585,2585,2410,2410,2,null,null,null,"2021-12-01T15:15:00","",290,340,285,340,5,null,null,null,"2021-12-01T15:15:00","","","","",825,0]
[null,null,null,"2021-12-02T15:15:00","",145,160,90,105,364,null,null,null,"2021-12-02T15:15:00","",2375,2375,2350,2350,2,null,null,null,"2021-12-02T15:15:00","","","","",340,0,null,null,null,"2021-12-02T15:15:00","","","","",825,0]
[null,null,null,"2021-12-03T15:15:00","",105,130,90,130,292,null,null,null,"2021-12-03T15:15:00","","","","",2350,0,null,null,null,"2021-12-03T15:15:00","",320,320,315,315,2,null,null,null,"2021-12-03T15:15:00","","","","",825,0]
[null,null,null,"2021-12-06T15:15:00","",135,145,89,91,920,null,null,null,"2021-12-06T15:15:00","",2100,2100,2100,2100,1,null,null,null,"2021-12-06T15:15:00","","","","",315,0,null,null,null,"2021-12-06T15:15:00","","","","",825,0]
[null,null,null,"2021-12-07T15:15:00","",86,180,80,155,558,null,null,null,"2021-12-07T15:15:00","","","","",2100,0,null,null,null,"2021-12-07T15:15:00","",300,335,300,335,47,null,null,null,"2021-12-07T15:15:00","","","","",825,0]
[null,null,null,"2021-12-08T15:15:00","",160,230,160,215,672,null,null,null,"2021-12-08T15:15:00","",1560,1560,1560,1560,1,null,null,null,"2021-12-08T15:15:00","",525,525,525,525,2,null,null,null,"2021-12-08T15:15:00","","","","",825,0]
[null,null,null,"2021-12-09T15:15:00","",205,225,150,150,687,null,null,null,"2021-12-09T15:15:00","","","","",1560,0,null,null,null,"2021-12-09T15:15:00","","","","",525,0,null,null,null,"2021-12-09T15:15:00","","","","",825,0]
[null,null,null,"2021-12-10T15:15:00","",160,160,94,99,1644,null,null,null,"2021-12-10T15:15:00","",1510,1510,1510,1510,2,null,null,null,"2021-12-10T15:15:00","",440,470,400,400,6,null,null,null,"2021-12-10T15:15:00","","","","",825,0]
[null,null,null,"2021-12-13T15:15:00","",96,125,84,110,2125,null,null,null,"2021-12-13T15:15:00","","","","",1510,0,null,null,null,"2021-12-13T15:15:00","",395,420,395,420,4,null,null,null,"2021-12-13T15:15:00","","","","",825,0]
[null,null,null,"2021-12-14T15:15:00","",100,110,63,70,1493,null,null,null,"2021-12-14T15:15:00","","","","",1510,0,null,null,null,"2021-12-14T15:15:00","","","","",420,0,null,null,null,"2021-12-14T15:15:00","","","","",825,0]
[null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"",71,71,70,{"$f":"_xll.RssFOPMarket(\"147010018\",\"現在値\")","v":74},13,null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"","","","",{"$f":"_xll.RssFOPMarket(\"137010018\",\"現在値\")","v":0},0,null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"","","","",{"$f":"_xll.RssFOPMarket(\"147029518\",\"現在値\")","v":360},0,null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"","","","",{"$f":"_xll.RssFOPMarket(\"137029518\",\"現在値\")","v":0},0]
["--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------"]
[]
[]
["銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高","銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高","銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高","銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高"]
["日経225オプション 22-01 C 29875","大阪","D","2021-11-24T15:15:00","",465,465,465,465,1,"日経225オプション 22-01 P 29875","大阪","D","2021-11-24T15:15:00","",755,755,755,755,1,"日経225オプション 22-02 C 29375","大阪","D","2021-11-24T15:15:00","","","","",null,0,"日経225オプション 22-02 P 29375","大阪","D","2021-11-24T15:15:00","","","","",null,0]
[null,null,null,"2021-11-25T15:15:00","",535,535,535,535,17,null,null,null,"2021-11-25T15:15:00","","","","",755,0,null,null,null,"2021-11-25T15:15:00","","","","",null,0,null,null,null,"2021-11-25T15:15:00","","","","",null,0]
[null,null,null,"2021-11-26T15:15:00","",345,345,290,290,66,null,null,null,"2021-11-26T15:15:00","","","","",755,0,null,null,null,"2021-11-26T15:15:00","","","","",null,0,null,null,null,"2021-11-26T15:15:00","","","","",null,0]
[null,null,null,"2021-11-29T15:15:00","",265,335,225,225,54,null,null,null,"2021-11-29T15:15:00","","","","",755,0,null,null,null,"2021-11-29T15:15:00","","","","",null,0,null,null,null,"2021-11-29T15:15:00","","","","",null,0]
[null,null,null,"2021-11-30T15:15:00","",260,260,180,180,22,null,null,null,"2021-11-30T15:15:00","","","","",755,0,null,null,null,"2021-11-30T15:15:00","","","","",null,0,null,null,null,"2021-11-30T15:15:00","","","","",null,0]
[null,null,null,"2021-12-01T15:15:00","",125,165,110,150,23,null,null,null,"2021-12-01T15:15:00","","","","",755,0,null,null,null,"2021-12-01T15:15:00","","","","",null,0,null,null,null,"2021-12-01T15:15:00","","","","",null,0]
[null,null,null,"2021-12-02T15:15:00","",165,170,110,115,16,null,null,null,"2021-12-02T15:15:00","","","","",755,0,null,null,null,"2021-12-02T15:15:00","","","","",null,0,null,null,null,"2021-12-02T15:15:00","","","","",null,0]
[null,null,null,"2021-12-03T15:15:00","",130,155,115,155,67,null,null,null,"2021-12-03T15:15:00","","","","",755,0,null,null,null,"2021-12-03T15:15:00","","","","",null,0,null,null,null,"2021-12-03T15:15:00","","","","",null,0]
[null,null,null,"2021-12-06T15:15:00","",135,135,115,115,41,null,null,null,"2021-12-06T15:15:00","","","","",755,0,null,null,null,"2021-12-06T15:15:00","",445,450,445,450,21,null,null,null,"2021-12-06T15:15:00","","","","",null,0]
[null,null,null,"2021-12-07T15:15:00","",100,195,100,185,83,null,null,null,"2021-12-07T15:15:00","","","","",755,0,null,null,null,"2021-12-07T15:15:00","","","","",450,0,null,null,null,"2021-12-07T15:15:00","","","","",null,0]
[null,null,null,"2021-12-08T15:15:00","",190,255,190,250,181,null,null,null,"2021-12-08T15:15:00","","","","",755,0,null,null,null,"2021-12-08T15:15:00","","","","",450,0,null,null,null,"2021-12-08T15:15:00","","","","",null,0]
[null,null,null,"2021-12-09T15:15:00","",240,250,190,190,466,null,null,null,"2021-12-09T15:15:00","","","","",755,0,null,null,null,"2021-12-09T15:15:00","","","","",450,0,null,null,null,"2021-12-09T15:15:00","","","","",null,0]
[null,null,null,"2021-12-10T15:15:00","",175,175,115,115,147,null,null,null,"2021-12-10T15:15:00","","","","",755,0,null,null,null,"2021-12-10T15:15:00","","","","",450,0,null,null,null,"2021-12-10T15:15:00","","","","",null,0]
[null,null,null,"2021-12-13T15:15:00","",110,150,105,130,228,null,null,null,"2021-12-13T15:15:00","","","","",755,0,null,null,null,"2021-12-13T15:15:00","",435,435,435,435,2,null,null,null,"2021-12-13T15:15:00","","","","",null,0]
[null,null,null,"2021-12-14T15:15:00","",125,125,77,84,287,null,null,null,"2021-12-14T15:15:00","","","","",755,0,null,null,null,"2021-12-14T15:15:00","","","","",435,0,null,null,null,"2021-12-14T15:15:00","","","","",null,0]
[null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"",88,88,88,{"$f":"_xll.RssFOPMarket(\"147019818\",\"現在値\")","v":93},1,null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"","","","",{"$f":"_xll.RssFOPMarket(\"137019818\",\"現在値\")","v":0},0,null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"","","","",{"$f":"_xll.RssFOPMarket(\"147029318\",\"現在値\")","v":0},0,null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"","","","",{"$f":"_xll.RssFOPMarket(\"137029318\",\"現在値\")","v":0},0]
["--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------"]
[]
[]
["銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高","銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高","銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高","銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高"]
["日経225オプション 22-01 C 29750","大阪","D","2021-11-24T15:15:00","",770,800,500,520,101,"日経225オプション 22-01 P 29750","大阪","D","2021-11-24T15:15:00","",745,800,710,780,4,"日経225オプション 22-02 C 29250","大阪","D","2021-11-24T15:15:00","","","","",null,0,"日経225オプション 22-02 P 29250","大阪","D","2021-11-24T15:15:00","",845,845,845,845,1]
[null,null,null,"2021-11-25T15:15:00","",530,615,515,615,53,null,null,null,"2021-11-25T15:15:00","","","","",780,0,null,null,null,"2021-11-25T15:15:00","",1005,1005,1005,1005,1,null,null,null,"2021-11-25T15:15:00","",870,870,865,865,2]
[null,null,null,"2021-11-26T15:15:00","",485,485,325,350,21,null,null,null,"2021-11-26T15:15:00","","","","",780,0,null,null,null,"2021-11-26T15:15:00","",710,710,710,710,1,null,null,null,"2021-11-26T15:15:00","",870,870,870,870,1]
[null,null,null,"2021-11-29T15:15:00","",330,375,255,255,121,null,null,null,"2021-11-29T15:15:00","","","","",780,0,null,null,null,"2021-11-29T15:15:00","","","","",710,0,null,null,null,"2021-11-29T15:15:00","","","","",870,0]
[null,null,null,"2021-11-30T15:15:00","",270,320,120,120,209,null,null,null,"2021-11-30T15:15:00","","","","",780,0,null,null,null,"2021-11-30T15:15:00","",620,620,620,620,1,null,null,null,"2021-11-30T15:15:00","","","","",870,0]
[null,null,null,"2021-12-01T15:15:00","",130,185,120,165,78,null,null,null,"2021-12-01T15:15:00","","","","",780,0,null,null,null,"2021-12-01T15:15:00","",365,365,365,365,2,null,null,null,"2021-12-01T15:15:00","","","","",870,0]
[null,null,null,"2021-12-02T15:15:00","",185,205,125,135,35,null,null,null,"2021-12-02T15:15:00","","","","",780,0,null,null,null,"2021-12-02T15:15:00","","","","",365,0,null,null,null,"2021-12-02T15:15:00","","","","",870,0]
[null,null,null,"2021-12-03T15:15:00","",140,180,120,180,27,null,null,null,"2021-12-03T15:15:00","","","","",780,0,null,null,null,"2021-12-03T15:15:00","","","","",365,0,null,null,null,"2021-12-03T15:15:00","","","","",870,0]
[null,null,null,"2021-12-06T15:15:00","",185,190,125,135,90,null,null,null,"2021-12-06T15:15:00","","","","",780,0,null,null,null,"2021-12-06T15:15:00","","","","",365,0,null,null,null,"2021-12-06T15:15:00","","","","",870,0]
[null,null,null,"2021-12-07T15:15:00","",120,230,105,210,162,null,null,null,"2021-12-07T15:15:00","","","","",780,0,null,null,null,"2021-12-07T15:15:00","","","","",365,0,null,null,null,"2021-12-07T15:15:00","","","","",870,0]
[null,null,null,"2021-12-08T15:15:00","",220,300,220,275,412,null,null,null,"2021-12-08T15:15:00","",1390,1390,1205,1205,2,null,null,null,"2021-12-08T15:15:00","",635,635,635,635,1,null,null,null,"2021-12-08T15:15:00","","","","",870,0]
[null,null,null,"2021-12-09T15:15:00","",275,295,215,220,80,null,null,null,"2021-12-09T15:15:00","",1200,1200,1200,1200,1,null,null,null,"2021-12-09T15:15:00","",670,670,665,665,6,null,null,null,"2021-12-09T15:15:00","","","","",870,0]
[null,null,null,"2021-12-10T15:15:00","",220,220,135,140,377,null,null,null,"2021-12-10T15:15:00","",1350,1350,1350,1350,1,null,null,null,"2021-12-10T15:15:00","",505,505,470,470,38,null,null,null,"2021-12-10T15:15:00","","","","",870,0]
[null,null,null,"2021-12-13T15:15:00","",130,180,125,160,315,null,null,null,"2021-12-13T15:15:00","",1250,1250,1235,1235,7,null,null,null,"2021-12-13T15:15:00","",490,555,485,555,4,null,null,null,"2021-12-13T15:15:00","",1135,1135,1135,1135,1]
[null,null,null,"2021-12-14T15:15:00","",150,155,94,100,833,null,null,null,"2021-12-14T15:15:00","",1250,1250,1250,1250,1,null,null,null,"2021-12-14T15:15:00","",485,510,480,480,6,null,null,null,"2021-12-14T15:15:00","","","","",1135,0]
[null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"",105,105,105,{"$f":"_xll.RssFOPMarket(\"147019718\",\"現在値\")","v":110},6,null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"","","","",{"$f":"_xll.RssFOPMarket(\"137019718\",\"現在値\")","v":0},0,null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"","","","",{"$f":"_xll.RssFOPMarket(\"147029218\",\"現在値\")","v":0},0,null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"","","","",{"$f":"_xll.RssFOPMarket(\"137029218\",\"現在値\")","v":0},0]
["--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------"]
[]
[]
["銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高","銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高","銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高","銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高"]
["日経225オプション 22-01 C 29625","大阪","D","2021-11-24T15:15:00","",590,590,555,555,54,"日経225オプション 22-01 P 29625","大阪","D","2021-11-24T15:15:00","","","","",null,0,"日経225オプション 22-02 C 29125","大阪","D","2021-11-24T15:15:00","","","","",null,0,"日経225オプション 22-02 P 29125","大阪","D","2021-11-24T15:15:00","","","","",null,0]
[null,null,null,"2021-11-25T15:15:00","",670,670,655,655,26,null,null,null,"2021-11-25T15:15:00","","","","",null,0,null,null,null,"2021-11-25T15:15:00","","","","",null,0,null,null,null,"2021-11-25T15:15:00","","","","",null,0]
[null,null,null,"2021-11-26T15:15:00","",455,455,355,355,7,null,null,null,"2021-11-26T15:15:00","","","","",null,0,null,null,null,"2021-11-26T15:15:00","","","","",null,0,null,null,null,"2021-11-26T15:15:00","","","","",null,0]
[null,null,null,"2021-11-29T15:15:00","",320,320,290,300,43,null,null,null,"2021-11-29T15:15:00","","","","",null,0,null,null,null,"2021-11-29T15:15:00","","","","",null,0,null,null,null,"2021-11-29T15:15:00","","","","",null,0]
[null,null,null,"2021-11-30T15:15:00","",280,285,225,225,5,null,null,null,"2021-11-30T15:15:00","","","","",null,0,null,null,null,"2021-11-30T15:15:00","","","","",null,0,null,null,null,"2021-11-30T15:15:00","","","","",null,0]
[null,null,null,"2021-12-01T15:15:00","",160,210,145,210,9,null,null,null,"2021-12-01T15:15:00","","","","",null,0,null,null,null,"2021-12-01T15:15:00","","","","",null,0,null,null,null,"2021-12-01T15:15:00","","","","",null,0]
[null,null,null,"2021-12-02T15:15:00","",210,210,175,175,3,null,null,null,"2021-12-02T15:15:00","","","","",null,0,null,null,null,"2021-12-02T15:15:00","","","","",null,0,null,null,null,"2021-12-02T15:15:00","","","","",null,0]
[null,null,null,"2021-12-03T15:15:00","",160,185,145,185,7,null,null,null,"2021-12-03T15:15:00","","","","",null,0,null,null,null,"2021-12-03T15:15:00","","","","",null,0,null,null,null,"2021-12-03T15:15:00","","","","",null,0]
[null,null,null,"2021-12-06T15:15:00","",185,210,145,145,5,null,null,null,"2021-12-06T15:15:00","","","","",null,0,null,null,null,"2021-12-06T15:15:00","","","","",null,0,null,null,null,"2021-12-06T15:15:00","","","","",null,0]
[null,null,null,"2021-12-07T15:15:00","",130,255,130,240,86,null,null,null,"2021-12-07T15:15:00","","","","",null,0,null,null,null,"2021-12-07T15:15:00","","","","",null,0,null,null,null,"2021-12-07T15:15:00","","","","",null,0]
[null,null,null,"2021-12-08T15:15:00","",295,345,260,345,73,null,null,null,"2021-12-08T15:15:00","","","","",null,0,null,null,null,"2021-12-08T15:15:00","","","","",null,0,null,null,null,"2021-12-08T15:15:00","","","","",null,0]
[null,null,null,"2021-12-09T15:15:00","",330,330,260,260,212,null,null,null,"2021-12-09T15:15:00","","","","",null,0,null,null,null,"2021-12-09T15:15:00","","","","",null,0,null,null,null,"2021-12-09T15:15:00","","","","",null,0]
[null,null,null,"2021-12-10T15:15:00","",230,235,165,165,889,null,null,null,"2021-12-10T15:15:00","","","","",null,0,null,null,null,"2021-12-10T15:15:00","","","","",null,0,null,null,null,"2021-12-10T15:15:00","","","","",null,0]
[null,null,null,"2021-12-13T15:15:00","",155,215,150,185,314,null,null,null,"2021-12-13T15:15:00","",1165,1165,1165,1165,5,null,null,null,"2021-12-13T15:15:00","","","","",null,0,null,null,null,"2021-12-13T15:15:00","","","","",null,0]
[null,null,null,"2021-12-14T15:15:00","",175,190,115,125,251,null,null,null,"2021-12-14T15:15:00","","","","",1165,0,null,null,null,"2021-12-14T15:15:00","",485,485,485,485,1,null,null,null,"2021-12-14T15:15:00","","","","",null,0]
[null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"","","","",{"$f":"_xll.RssFOPMarket(\"147019618\",\"現在値\")","v":130},0,null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"","","","",{"$f":"_xll.RssFOPMarket(\"137019618\",\"現在値\")","v":0},0,null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"","","","",{"$f":"_xll.RssFOPMarket(\"147029118\",\"現在値\")","v":0},0,null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"","","","",{"$f":"_xll.RssFOPMarket(\"137029118\",\"現在値\")","v":0},0]
["--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------"]
[]
[]
["銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高","銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高","銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高","銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高"]
["日経225オプション 22-01 C 29500","大阪","D","2021-11-24T15:15:00","",830,870,615,625,128,"日経225オプション 22-01 P 29500","大阪","D","2021-11-24T15:15:00","",695,905,690,905,11,"日経225オプション 22-02 C 29000","大阪","D","2021-11-24T15:15:00","","","","",null,0,"日経225オプション 22-02 P 29000","大阪","D","2021-11-24T15:15:00","",700,740,700,740,2]
[null,null,null,"2021-11-25T15:15:00","",655,755,655,735,138,null,null,null,"2021-11-25T15:15:00","",895,895,730,740,21,null,null,null,"2021-11-25T15:15:00","","","","",null,0,null,null,null,"2021-11-25T15:15:00","",780,780,760,760,2]
[null,null,null,"2021-11-26T15:15:00","",725,725,400,440,62,null,null,null,"2021-11-26T15:15:00","",750,1005,750,1005,4,null,null,null,"2021-11-26T15:15:00","","","","",null,0,null,null,null,"2021-11-26T15:15:00","","","","",760,0]
[null,null,null,"2021-11-29T15:15:00","",400,480,275,330,562,null,null,null,"2021-11-29T15:15:00","",1410,1550,1385,1420,36,null,null,null,"2021-11-29T15:15:00","","","","",null,0,null,null,null,"2021-11-29T15:15:00","","","","",760,0]
[null,null,null,"2021-11-30T15:15:00","",320,405,180,180,82,null,null,null,"2021-11-30T15:15:00","",1560,1560,1560,1560,1,null,null,null,"2021-11-30T15:15:00","","","","",null,0,null,null,null,"2021-11-30T15:15:00","","","","",760,0]
[null,null,null,"2021-12-01T15:15:00","",195,250,160,250,359,null,null,null,"2021-12-01T15:15:00","",1720,1795,1720,1795,2,null,null,null,"2021-12-01T15:15:00","",430,570,410,570,23,null,null,null,"2021-12-01T15:15:00","",1615,1615,1615,1615,1]
[null,null,null,"2021-12-02T15:15:00","",255,270,165,175,151,null,null,null,"2021-12-02T15:15:00","","","","",1795,0,null,null,null,"2021-12-02T15:15:00","","","","",570,0,null,null,null,"2021-12-02T15:15:00","","","","",1615,0]
[null,null,null,"2021-12-03T15:15:00","",175,215,160,215,146,null,null,null,"2021-12-03T15:15:00","",1770,1770,1770,1770,5,null,null,null,"2021-12-03T15:15:00","","","","",570,0,null,null,null,"2021-12-03T15:15:00","","","","",1615,0]
[null,null,null,"2021-12-06T15:15:00","",225,250,160,160,217,null,null,null,"2021-12-06T15:15:00","","","","",1770,0,null,null,null,"2021-12-06T15:15:00","","","","",570,0,null,null,null,"2021-12-06T15:15:00","",1660,1660,1660,1660,1]
[null,null,null,"2021-12-07T15:15:00","",155,310,145,285,1015,null,null,null,"2021-12-07T15:15:00","","","","",1770,0,null,null,null,"2021-12-07T15:15:00","","","","",570,0,null,null,null,"2021-12-07T15:15:00","","","","",1660,0]
[null,null,null,"2021-12-08T15:15:00","",290,390,290,380,460,null,null,null,"2021-12-08T15:15:00","",1195,1195,1050,1050,4,null,null,null,"2021-12-08T15:15:00","",750,750,730,730,5,null,null,null,"2021-12-08T15:15:00","","","","",1660,0]
[null,null,null,"2021-12-09T15:15:00","",355,380,290,290,321,null,null,null,"2021-12-09T15:15:00","",1010,1010,1010,1010,1,null,null,null,"2021-12-09T15:15:00","","","","",730,0,null,null,null,"2021-12-09T15:15:00","",975,975,975,975,5]
[null,null,null,"2021-12-10T15:15:00","",290,295,190,195,947,null,null,null,"2021-12-10T15:15:00","",1170,1240,1140,1240,38,null,null,null,"2021-12-10T15:15:00","",665,665,630,635,4,null,null,null,"2021-12-10T15:15:00","",1050,1050,1050,1050,1]
[null,null,null,"2021-12-13T15:15:00","",185,255,180,225,499,null,null,null,"2021-12-13T15:15:00","",1075,1075,1075,1075,1,null,null,null,"2021-12-13T15:15:00","",660,665,655,655,25,null,null,null,"2021-12-13T15:15:00","","","","",1050,0]
[null,null,null,"2021-12-14T15:15:00","",210,225,140,150,783,null,null,null,"2021-12-14T15:15:00","","","","",1075,0,null,null,null,"2021-12-14T15:15:00","",655,655,560,565,45,null,null,null,"2021-12-14T15:15:00","","","","",1050,0]
[null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"",160,160,160,{"$f":"_xll.RssFOPMarket(\"147019518\",\"現在値\")","v":165},2,null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"","","","",{"$f":"_xll.RssFOPMarket(\"137019518\",\"現在値\")","v":0},0,null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"","","","",{"$f":"_xll.RssFOPMarket(\"147029018\",\"現在値\")","v":570},0,null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"","","","",{"$f":"_xll.RssFOPMarket(\"137029018\",\"現在値\")","v":0},0]
["--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------"]
[]
[]
["銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高","銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高","銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高","銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高"]
["日経225オプション 22-01 C 29375","大阪","D","2021-11-24T15:15:00","","","","",null,0,"日経225オプション 22-01 P 29375","大阪","D","2021-11-24T15:15:00","",775,790,775,790,71,"日経225オプション 22-02 C 28875","大阪","D","2021-11-24T15:15:00","","","","",null,0,"日経225オプション 22-02 P 28875","大阪","D","2021-11-24T15:15:00","","","","",null,0]
[null,null,null,"2021-11-25T15:15:00","","","","",null,0,null,null,null,"2021-11-25T15:15:00","","","","",790,0,null,null,null,"2021-11-25T15:15:00","","","","",null,0,null,null,null,"2021-11-25T15:15:00","","","","",null,0]
[null,null,null,"2021-11-26T15:15:00","",535,535,465,465,5,null,null,null,"2021-11-26T15:15:00","","","","",790,0,null,null,null,"2021-11-26T15:15:00","","","","",null,0,null,null,null,"2021-11-26T15:15:00","","","","",null,0]
[null,null,null,"2021-11-29T15:15:00","",465,485,360,370,46,null,null,null,"2021-11-29T15:15:00","","","","",790,0,null,null,null,"2021-11-29T15:15:00","","","","",null,0,null,null,null,"2021-11-29T15:15:00","","","","",null,0]
[null,null,null,"2021-11-30T15:15:00","",370,410,200,200,21,null,null,null,"2021-11-30T15:15:00","","","","",790,0,null,null,null,"2021-11-30T15:15:00","",765,765,760,760,10,null,null,null,"2021-11-30T15:15:00","","","","",null,0]
[null,null,null,"2021-12-01T15:15:00","",180,270,175,270,18,null,null,null,"2021-12-01T15:15:00","","","","",790,0,null,null,null,"2021-12-01T15:15:00","","","","",760,0,null,null,null,"2021-12-01T15:15:00","","","","",null,0]
[null,null,null,"2021-12-02T15:15:00","",305,305,210,210,105,null,null,null,"2021-12-02T15:15:00","","","","",790,0,null,null,null,"2021-12-02T15:15:00","","","","",760,0,null,null,null,"2021-12-02T15:15:00","","","","",null,0]
[null,null,null,"2021-12-03T15:15:00","",205,260,195,260,13,null,null,null,"2021-12-03T15:15:00","","","","",790,0,null,null,null,"2021-12-03T15:15:00","","","","",760,0,null,null,null,"2021-12-03T15:15:00","","","","",null,0]
[null,null,null,"2021-12-06T15:15:00","",260,260,185,185,100,null,null,null,"2021-12-06T15:15:00","","","","",790,0,null,null,null,"2021-12-06T15:15:00","","","","",760,0,null,null,null,"2021-12-06T15:15:00","","","","",null,0]
[null,null,null,"2021-12-07T15:15:00","",165,320,165,320,129,null,null,null,"2021-12-07T15:15:00","","","","",790,0,null,null,null,"2021-12-07T15:15:00","","","","",760,0,null,null,null,"2021-12-07T15:15:00","","","","",null,0]
[null,null,null,"2021-12-08T15:15:00","",335,415,335,390,112,null,null,null,"2021-12-08T15:15:00","","","","",790,0,null,null,null,"2021-12-08T15:15:00","",815,815,815,815,10,null,null,null,"2021-12-08T15:15:00","","","","",null,0]
[null,null,null,"2021-12-09T15:15:00","",395,395,340,340,17,null,null,null,"2021-12-09T15:15:00","","","","",790,0,null,null,null,"2021-12-09T15:15:00","","","","",815,0,null,null,null,"2021-12-09T15:15:00","","","","",null,0]
[null,null,null,"2021-12-10T15:15:00","",300,315,225,225,214,null,null,null,"2021-12-10T15:15:00","","","","",790,0,null,null,null,"2021-12-10T15:15:00","","","","",815,0,null,null,null,"2021-12-10T15:15:00","","","","",null,0]
[null,null,null,"2021-12-13T15:15:00","",220,290,210,260,140,null,null,null,"2021-12-13T15:15:00","","","","",790,0,null,null,null,"2021-12-13T15:15:00","","","","",815,0,null,null,null,"2021-12-13T15:15:00","","","","",null,0]
[null,null,null,"2021-12-14T15:15:00","",250,260,165,185,669,null,null,null,"2021-12-14T15:15:00","","","","",790,0,null,null,null,"2021-12-14T15:15:00","",590,590,590,590,2,null,null,null,"2021-12-14T15:15:00","","","","",null,0]
[null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"",190,190,190,{"$f":"_xll.RssFOPMarket(\"147019318\",\"現在値\")","v":200},2,null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"","","","",{"$f":"_xll.RssFOPMarket(\"137019318\",\"現在値\")","v":0},0,null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"","","","",{"$f":"_xll.RssFOPMarket(\"147028818\",\"現在値\")","v":0},0,null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"","","","",{"$f":"_xll.RssFOPMarket(\"137028818\",\"現在値\")","v":0},0]
["--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------"]
[]
[]
["銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高","銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高","銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高","銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高"]
["日経225オプション 22-01 C 29250","大阪","D","2021-11-24T15:15:00","",770,770,745,770,27,"日経225オプション 22-01 P 29250","大阪","D","2021-11-24T15:15:00","",790,790,790,790,1,"日経225オプション 22-02 C 28750","大阪","D","2021-11-24T15:15:00","","","","",null,0,"日経225オプション 22-02 P 28750","大阪","D","2021-11-24T15:15:00","",765,765,765,765,1]
[null,null,null,"2021-11-25T15:15:00","",770,770,770,770,1,null,null,null,"2021-11-25T15:15:00","",785,785,745,745,8,null,null,null,"2021-11-25T15:15:00","","","","",null,0,null,null,null,"2021-11-25T15:15:00","",775,775,680,680,2]
[null,null,null,"2021-11-26T15:15:00","",565,600,515,515,17,null,null,null,"2021-11-26T15:15:00","","","","",745,0,null,null,null,"2021-11-26T15:15:00","","","","",null,0,null,null,null,"2021-11-26T15:15:00","",700,1005,700,1005,2]
[null,null,null,"2021-11-29T15:15:00","",525,585,415,430,199,null,null,null,"2021-11-29T15:15:00","",1415,1415,1415,1415,1,null,null,null,"2021-11-29T15:15:00","",875,875,875,875,1,null,null,null,"2021-11-29T15:15:00","","","","",1005,0]
[null,null,null,"2021-11-30T15:15:00","",395,460,315,315,38,null,null,null,"2021-11-30T15:15:00","",1410,1410,1410,1410,1,null,null,null,"2021-11-30T15:15:00","","","","",875,0,null,null,null,"2021-11-30T15:15:00","","","","",1005,0]
[null,null,null,"2021-12-01T15:15:00","",220,320,205,320,342,null,null,null,"2021-12-01T15:15:00","","","","",1410,0,null,null,null,"2021-12-01T15:15:00","","","","",875,0,null,null,null,"2021-12-01T15:15:00","","","","",1005,0]
[null,null,null,"2021-12-02T15:15:00","",315,335,250,260,12,null,null,null,"2021-12-02T15:15:00","","","","",1410,0,null,null,null,"2021-12-02T15:15:00","","","","",875,0,null,null,null,"2021-12-02T15:15:00","","","","",1005,0]
[null,null,null,"2021-12-03T15:15:00","",240,295,220,295,30,null,null,null,"2021-12-03T15:15:00","","","","",1410,0,null,null,null,"2021-12-03T15:15:00","","","","",875,0,null,null,null,"2021-12-03T15:15:00","","","","",1005,0]
[null,null,null,"2021-12-06T15:15:00","",295,315,210,230,183,null,null,null,"2021-12-06T15:15:00","","","","",1410,0,null,null,null,"2021-12-06T15:15:00","","","","",875,0,null,null,null,"2021-12-06T15:15:00","","","","",1005,0]
[null,null,null,"2021-12-07T15:15:00","",210,390,190,390,133,null,null,null,"2021-12-07T15:15:00","","","","",1410,0,null,null,null,"2021-12-07T15:15:00","","","","",875,0,null,null,null,"2021-12-07T15:15:00","","","","",1005,0]
[null,null,null,"2021-12-08T15:15:00","",395,500,395,495,202,null,null,null,"2021-12-08T15:15:00","","","","",1410,0,null,null,null,"2021-12-08T15:15:00","","","","",875,0,null,null,null,"2021-12-08T15:15:00","","","","",1005,0]
[null,null,null,"2021-12-09T15:15:00","",465,475,390,390,63,null,null,null,"2021-12-09T15:15:00","",920,920,920,920,22,null,null,null,"2021-12-09T15:15:00","","","","",875,0,null,null,null,"2021-12-09T15:15:00","","","","",1005,0]
[null,null,null,"2021-12-10T15:15:00","",370,370,260,260,414,null,null,null,"2021-12-10T15:15:00","","","","",920,0,null,null,null,"2021-12-10T15:15:00","",850,850,850,850,1,null,null,null,"2021-12-10T15:15:00","",930,930,930,930,1]
[null,null,null,"2021-12-13T15:15:00","",260,340,255,310,216,null,null,null,"2021-12-13T15:15:00","",1070,1070,875,880,6,null,null,null,"2021-12-13T15:15:00","",710,800,710,785,18,null,null,null,"2021-12-13T15:15:00","",850,890,850,890,6]
[null,null,null,"2021-12-14T15:15:00","",295,310,200,220,426,null,null,null,"2021-12-14T15:15:00","","","","",880,0,null,null,null,"2021-12-14T15:15:00","",775,775,715,715,4,null,null,null,"2021-12-14T15:15:00","",850,915,850,915,2]
[null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"",225,225,225,{"$f":"_xll.RssFOPMarket(\"147019218\",\"現在値\")","v":235},4,null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"","","","",{"$f":"_xll.RssFOPMarket(\"137019218\",\"現在値\")","v":0},0,null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"",675,675,675,{"$f":"_xll.RssFOPMarket(\"147028718\",\"現在値\")","v":0},2,null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"","","","",{"$f":"_xll.RssFOPMarket(\"137028718\",\"現在値\")","v":0},0]
["--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------"]
[]
[]
["銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高","銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高","銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高","銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高"]
["日経225オプション 22-01 C 29125","大阪","D","2021-11-24T15:15:00","","","","",null,0,"日経225オプション 22-01 P 29125","大阪","D","2021-11-24T15:15:00","",540,540,540,540,1,"日経225オプション 22-02 C 28625","大阪","D","2021-11-24T15:15:00","","","","",null,0,"日経225オプション 22-02 P 28625","大阪","D","2021-11-24T15:15:00","","","","",null,0]
[null,null,null,"2021-11-25T15:15:00","",840,840,840,840,1,null,null,null,"2021-11-25T15:15:00","","","","",540,0,null,null,null,"2021-11-25T15:15:00","","","","",null,0,null,null,null,"2021-11-25T15:15:00","","","","",null,0]
[null,null,null,"2021-11-26T15:15:00","",720,720,580,580,5,null,null,null,"2021-11-26T15:15:00","","","","",540,0,null,null,null,"2021-11-26T15:15:00","","","","",null,0,null,null,null,"2021-11-26T15:15:00","","","","",null,0]
[null,null,null,"2021-11-29T15:15:00","",595,595,455,455,49,null,null,null,"2021-11-29T15:15:00","","","","",540,0,null,null,null,"2021-11-29T15:15:00","","","","",null,0,null,null,null,"2021-11-29T15:15:00","","","","",null,0]
[null,null,null,"2021-11-30T15:15:00","",445,545,350,350,18,null,null,null,"2021-11-30T15:15:00","","","","",540,0,null,null,null,"2021-11-30T15:15:00","","","","",null,0,null,null,null,"2021-11-30T15:15:00","","","","",null,0]
[null,null,null,"2021-12-01T15:15:00","",245,340,240,335,20,null,null,null,"2021-12-01T15:15:00","","","","",540,0,null,null,null,"2021-12-01T15:15:00","","","","",null,0,null,null,null,"2021-12-01T15:15:00","","","","",null,0]
[null,null,null,"2021-12-02T15:15:00","",360,360,265,265,7,null,null,null,"2021-12-02T15:15:00","","","","",540,0,null,null,null,"2021-12-02T15:15:00","","","","",null,0,null,null,null,"2021-12-02T15:15:00","","","","",null,0]
[null,null,null,"2021-12-03T15:15:00","",270,335,245,335,201,null,null,null,"2021-12-03T15:15:00","","","","",540,0,null,null,null,"2021-12-03T15:15:00","","","","",null,0,null,null,null,"2021-12-03T15:15:00","","","","",null,0]
[null,null,null,"2021-12-06T15:15:00","",360,360,265,275,19,null,null,null,"2021-12-06T15:15:00","","","","",540,0,null,null,null,"2021-12-06T15:15:00","","","","",null,0,null,null,null,"2021-12-06T15:15:00","","","","",null,0]
[null,null,null,"2021-12-07T15:15:00","",345,450,335,450,10,null,null,null,"2021-12-07T15:15:00","","","","",540,0,null,null,null,"2021-12-07T15:15:00","","","","",null,0,null,null,null,"2021-12-07T15:15:00","","","","",null,0]
[null,null,null,"2021-12-08T15:15:00","",430,560,430,560,30,null,null,null,"2021-12-08T15:15:00","",950,950,950,950,1,null,null,null,"2021-12-08T15:15:00","","","","",null,0,null,null,null,"2021-12-08T15:15:00","","","","",null,0]
[null,null,null,"2021-12-09T15:15:00","",535,545,470,470,22,null,null,null,"2021-12-09T15:15:00","",775,775,775,775,4,null,null,null,"2021-12-09T15:15:00","","","","",null,0,null,null,null,"2021-12-09T15:15:00","","","","",null,0]
[null,null,null,"2021-12-10T15:15:00","",430,435,305,305,60,null,null,null,"2021-12-10T15:15:00","",910,990,910,990,6,null,null,null,"2021-12-10T15:15:00","",945,945,945,945,3,null,null,null,"2021-12-10T15:15:00","","","","",null,0]
[null,null,null,"2021-12-13T15:15:00","",315,385,290,355,179,null,null,null,"2021-12-13T15:15:00","","","","",990,0,null,null,null,"2021-12-13T15:15:00","",840,840,840,840,5,null,null,null,"2021-12-13T15:15:00","",830,840,830,840,6]
[null,null,null,"2021-12-14T15:15:00","",345,355,230,260,113,null,null,null,"2021-12-14T15:15:00","",830,865,830,865,25,null,null,null,"2021-12-14T15:15:00","",830,830,735,735,2,null,null,null,"2021-12-14T15:15:00","",830,830,830,830,1]
[null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"","","","",{"$f":"_xll.RssFOPMarket(\"147019118\",\"現在値\")","v":285},0,null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"","","","",{"$f":"_xll.RssFOPMarket(\"137019118\",\"現在値\")","v":830},0,null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"","","","",{"$f":"_xll.RssFOPMarket(\"147028618\",\"現在値\")","v":0},0,null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"","","","",{"$f":"_xll.RssFOPMarket(\"137028618\",\"現在値\")","v":0},0]
["--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------"]
[]
[]
["銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高","銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高","銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高","銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高"]
["日経225オプション 22-01 C 29000","大阪","D","2021-11-24T15:15:00","",910,910,910,910,1,"日経225オプション 22-01 P 29000","大阪","D","2021-11-24T15:15:00","",450,710,450,660,192,"日経225オプション 22-02 C 28500","大阪","D","2021-11-24T15:15:00","","","","",null,0,"日経225オプション 22-02 P 28500","大阪","D","2021-11-24T15:15:00","",560,560,515,515,4]
[null,null,null,"2021-11-25T15:15:00","",940,940,940,940,1,null,null,null,"2021-11-25T15:15:00","",660,660,555,560,59,null,null,null,"2021-11-25T15:15:00","","","","",null,0,null,null,null,"2021-11-25T15:15:00","",695,695,695,695,1]
[null,null,null,"2021-11-26T15:15:00","",750,750,610,630,29,null,null,null,"2021-11-26T15:15:00","",565,1040,555,995,33,null,null,null,"2021-11-26T15:15:00","","","","",null,0,null,null,null,"2021-11-26T15:15:00","",625,875,625,875,3]
[null,null,null,"2021-11-29T15:15:00","",615,700,500,505,75,null,null,null,"2021-11-29T15:15:00","",1170,1345,960,1290,28,null,null,null,"2021-11-29T15:15:00","","","","",null,0,null,null,null,"2021-11-29T15:15:00","",1115,1115,1115,1115,1]
[null,null,null,"2021-11-30T15:15:00","",525,605,285,285,94,null,null,null,"2021-11-30T15:15:00","","","","",1290,0,null,null,null,"2021-11-30T15:15:00","","","","",null,0,null,null,null,"2021-11-30T15:15:00","","","","",1115,0]
[null,null,null,"2021-12-01T15:15:00","",275,425,260,425,106,null,null,null,"2021-12-01T15:15:00","",1395,1395,1395,1395,1,null,null,null,"2021-12-01T15:15:00","",620,620,620,620,1,null,null,null,"2021-12-01T15:15:00","","","","",1115,0]
[null,null,null,"2021-12-02T15:15:00","",405,450,275,300,225,null,null,null,"2021-12-02T15:15:00","","","","",1395,0,null,null,null,"2021-12-02T15:15:00","","","","",620,0,null,null,null,"2021-12-02T15:15:00","",1350,1350,1350,1350,1]
[null,null,null,"2021-12-03T15:15:00","",310,380,265,380,244,null,null,null,"2021-12-03T15:15:00","","","","",1395,0,null,null,null,"2021-12-03T15:15:00","","","","",620,0,null,null,null,"2021-12-03T15:15:00","","","","",1350,0]
[null,null,null,"2021-12-06T15:15:00","",380,400,270,300,193,null,null,null,"2021-12-06T15:15:00","",1315,1570,1310,1570,3,null,null,null,"2021-12-06T15:15:00","","","","",620,0,null,null,null,"2021-12-06T15:15:00","","","","",1350,0]
[null,null,null,"2021-12-07T15:15:00","",270,510,255,475,545,null,null,null,"2021-12-07T15:15:00","",1340,1340,955,955,12,null,null,null,"2021-12-07T15:15:00","",800,800,800,800,10,null,null,null,"2021-12-07T15:15:00","","","","",1350,0]
[null,null,null,"2021-12-08T15:15:00","",485,625,485,625,313,null,null,null,"2021-12-08T15:15:00","",945,945,775,800,9,null,null,null,"2021-12-08T15:15:00","",1025,1025,1025,1025,1,null,null,null,"2021-12-08T15:15:00","",945,945,805,805,3]
[null,null,null,"2021-12-09T15:15:00","",585,620,495,495,522,null,null,null,"2021-12-09T15:15:00","",740,795,720,795,17,null,null,null,"2021-12-09T15:15:00","","","","",1025,0,null,null,null,"2021-12-09T15:15:00","","","","",805,0]
[null,null,null,"2021-12-10T15:15:00","",475,495,350,360,426,null,null,null,"2021-12-10T15:15:00","",910,910,870,870,4,null,null,null,"2021-12-10T15:15:00","",895,900,895,900,3,null,null,null,"2021-12-10T15:15:00","",815,895,815,895,57]
[null,null,null,"2021-12-13T15:15:00","",355,455,340,415,233,null,null,null,"2021-12-13T15:15:00","",790,790,735,750,36,null,null,null,"2021-12-13T15:15:00","",860,940,860,940,9,null,null,null,"2021-12-13T15:15:00","",930,930,785,785,2]
[null,null,null,"2021-12-14T15:15:00","",395,420,275,305,879,null,null,null,"2021-12-14T15:15:00","",730,845,730,825,60,null,null,null,"2021-12-14T15:15:00","","","","",940,0,null,null,null,"2021-12-14T15:15:00","",865,865,865,865,2]
[null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"",320,320,315,{"$f":"_xll.RssFOPMarket(\"147019018\",\"現在値\")","v":330},3,null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"","","","",{"$f":"_xll.RssFOPMarket(\"137019018\",\"現在値\")","v":830},0,null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"",800,800,800,{"$f":"_xll.RssFOPMarket(\"147028518\",\"現在値\")","v":0},2,null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"","","","",{"$f":"_xll.RssFOPMarket(\"137028518\",\"現在値\")","v":0},0]
["--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------"]
[]
[]
["銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高","銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高","銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高","銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高"]
["日経225オプション 22-01 C 28875","大阪","D","2021-11-24T15:15:00","","","","",null,0,"日経225オプション 22-01 P 28875","大阪","D","2021-11-24T15:15:00","","","","",null,0,"日経225オプション 22-02 C 28375","大阪","D","2021-11-24T15:15:00","","","","",null,0,"日経225オプション 22-02 P 28375","大阪","D","2021-11-24T15:15:00","","","","",null,0]
[null,null,null,"2021-11-25T15:15:00","","","","",null,0,null,null,null,"2021-11-25T15:15:00","",590,590,590,590,1,null,null,null,"2021-11-25T15:15:00","","","","",null,0,null,null,null,"2021-11-25T15:15:00","","","","",null,0]
[null,null,null,"2021-11-26T15:15:00","",800,800,700,700,30,null,null,null,"2021-11-26T15:15:00","","","","",590,0,null,null,null,"2021-11-26T15:15:00","","","","",null,0,null,null,null,"2021-11-26T15:15:00","",575,825,575,825,5]
[null,null,null,"2021-11-29T15:15:00","",705,705,545,665,23,null,null,null,"2021-11-29T15:15:00","",1260,1260,1260,1260,1,null,null,null,"2021-11-29T15:15:00","","","","",null,0,null,null,null,"2021-11-29T15:15:00","",1000,1055,1000,1055,4]
[null,null,null,"2021-11-30T15:15:00","",445,450,305,305,28,null,null,null,"2021-11-30T15:15:00","","","","",1260,0,null,null,null,"2021-11-30T15:15:00","","","","",null,0,null,null,null,"2021-11-30T15:15:00","","","","",1055,0]
[null,null,null,"2021-12-01T15:15:00","",300,450,290,450,5,null,null,null,"2021-12-01T15:15:00","","","","",1260,0,null,null,null,"2021-12-01T15:15:00","","","","",null,0,null,null,null,"2021-12-01T15:15:00","","","","",1055,0]
[null,null,null,"2021-12-02T15:15:00","",420,420,350,355,4,null,null,null,"2021-12-02T15:15:00","","","","",1260,0,null,null,null,"2021-12-02T15:15:00","","","","",null,0,null,null,null,"2021-12-02T15:15:00","","","","",1055,0]
[null,null,null,"2021-12-03T15:15:00","",350,405,325,405,14,null,null,null,"2021-12-03T15:15:00","",1670,1670,1670,1670,5,null,null,null,"2021-12-03T15:15:00","","","","",null,0,null,null,null,"2021-12-03T15:15:00","","","","",1055,0]
[null,null,null,"2021-12-06T15:15:00","",425,425,330,340,12,null,null,null,"2021-12-06T15:15:00","","","","",1670,0,null,null,null,"2021-12-06T15:15:00","","","","",null,0,null,null,null,"2021-12-06T15:15:00","","","","",1055,0]
[null,null,null,"2021-12-07T15:15:00","",380,380,360,360,3,null,null,null,"2021-12-07T15:15:00","","","","",1670,0,null,null,null,"2021-12-07T15:15:00","","","","",null,0,null,null,null,"2021-12-07T15:15:00","","","","",1055,0]
[null,null,null,"2021-12-08T15:15:00","",580,690,565,680,65,null,null,null,"2021-12-08T15:15:00","",765,780,720,720,26,null,null,null,"2021-12-08T15:15:00","","","","",null,0,null,null,null,"2021-12-08T15:15:00","",910,910,910,910,2]
[null,null,null,"2021-12-09T15:15:00","",675,675,585,585,25,null,null,null,"2021-12-09T15:15:00","",725,735,695,720,22,null,null,null,"2021-12-09T15:15:00","","","","",null,0,null,null,null,"2021-12-09T15:15:00","","","","",910,0]
[null,null,null,"2021-12-10T15:15:00","",550,550,405,410,87,null,null,null,"2021-12-10T15:15:00","",755,815,755,815,18,null,null,null,"2021-12-10T15:15:00","","","","",null,0,null,null,null,"2021-12-10T15:15:00","","","","",910,0]
[null,null,null,"2021-12-13T15:15:00","",405,515,405,475,56,null,null,null,"2021-12-13T15:15:00","","","","",815,0,null,null,null,"2021-12-13T15:15:00","","","","",null,0,null,null,null,"2021-12-13T15:15:00","","","","",910,0]
[null,null,null,"2021-12-14T15:15:00","",470,490,340,360,81,null,null,null,"2021-12-14T15:15:00","",695,705,695,705,6,null,null,null,"2021-12-14T15:15:00","",920,920,920,920,1,null,null,null,"2021-12-14T15:15:00","","","","",910,0]
[null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"","","","",{"$f":"_xll.RssFOPMarket(\"147018818\",\"現在値\")","v":390},0,null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"","","","",{"$f":"_xll.RssFOPMarket(\"137018818\",\"現在値\")","v":0},0,null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"","","","",{"$f":"_xll.RssFOPMarket(\"147028318\",\"現在値\")","v":0},0,null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"","","","",{"$f":"_xll.RssFOPMarket(\"137028318\",\"現在値\")","v":0},0]
["--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------"]
[]
[]
["銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高","銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高","銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高","銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高"]
["日経225オプション 22-01 C 28750","大阪","D","2021-11-24T15:15:00","","","","",null,0,"日経225オプション 22-01 P 28750","大阪","D","2021-11-24T15:15:00","",445,520,440,520,43,"日経225オプション 22-02 C 28250","大阪","D","2021-11-24T15:15:00","","","","",null,0,"日経225オプション 22-02 P 28250","大阪","D","2021-11-24T15:15:00","","","","",null,0]
[null,null,null,"2021-11-25T15:15:00","","","","",null,0,null,null,null,"2021-11-25T15:15:00","","","","",520,0,null,null,null,"2021-11-25T15:15:00","","","","",null,0,null,null,null,"2021-11-25T15:15:00","","","","",null,0]
[null,null,null,"2021-11-26T15:15:00","",800,800,765,765,2,null,null,null,"2021-11-26T15:15:00","",485,920,485,920,76,null,null,null,"2021-11-26T15:15:00","","","","",null,0,null,null,null,"2021-11-26T15:15:00","",560,560,550,550,5]
[null,null,null,"2021-11-29T15:15:00","",775,775,725,765,26,null,null,null,"2021-11-29T15:15:00","",1000,1145,870,1145,5,null,null,null,"2021-11-29T15:15:00","",1230,1230,1230,1230,1,null,null,null,"2021-11-29T15:15:00","",980,980,980,980,1]
[null,null,null,"2021-11-30T15:15:00","",630,730,500,500,54,null,null,null,"2021-11-30T15:15:00","",885,965,845,965,12,null,null,null,"2021-11-30T15:15:00","","","","",1230,0,null,null,null,"2021-11-30T15:15:00","",1045,1045,1045,1045,12]
[null,null,null,"2021-12-01T15:15:00","",350,460,325,455,48,null,null,null,"2021-12-01T15:15:00","",1360,1395,1360,1395,5,null,null,null,"2021-12-01T15:15:00","","","","",1230,0,null,null,null,"2021-12-01T15:15:00","","","","",1045,0]
[null,null,null,"2021-12-02T15:15:00","",495,515,385,385,32,null,null,null,"2021-12-02T15:15:00","","","","",1395,0,null,null,null,"2021-12-02T15:15:00","","","","",1230,0,null,null,null,"2021-12-02T15:15:00","","","","",1045,0]
[null,null,null,"2021-12-03T15:15:00","",380,470,345,470,47,null,null,null,"2021-12-03T15:15:00","","","","",1395,0,null,null,null,"2021-12-03T15:15:00","","","","",1230,0,null,null,null,"2021-12-03T15:15:00","","","","",1045,0]
[null,null,null,"2021-12-06T15:15:00","",455,490,375,380,87,null,null,null,"2021-12-06T15:15:00","","","","",1395,0,null,null,null,"2021-12-06T15:15:00","","","","",1230,0,null,null,null,"2021-12-06T15:15:00","","","","",1045,0]
[null,null,null,"2021-12-07T15:15:00","",365,625,335,625,214,null,null,null,"2021-12-07T15:15:00","",865,900,865,900,8,null,null,null,"2021-12-07T15:15:00","","","","",1230,0,null,null,null,"2021-12-07T15:15:00","","","","",1045,0]
[null,null,null,"2021-12-08T15:15:00","",645,760,640,730,268,null,null,null,"2021-12-08T15:15:00","",810,820,655,655,175,null,null,null,"2021-12-08T15:15:00","","","","",1230,0,null,null,null,"2021-12-08T15:15:00","",835,835,835,835,1]
[null,null,null,"2021-12-09T15:15:00","",740,755,650,650,20,null,null,null,"2021-12-09T15:15:00","",645,680,620,670,64,null,null,null,"2021-12-09T15:15:00","","","","",1230,0,null,null,null,"2021-12-09T15:15:00","","","","",835,0]
[null,null,null,"2021-12-10T15:15:00","",640,640,460,465,155,null,null,null,"2021-12-10T15:15:00","",670,820,660,810,153,null,null,null,"2021-12-10T15:15:00","","","","",1230,0,null,null,null,"2021-12-10T15:15:00","",770,770,770,770,20]
[null,null,null,"2021-12-13T15:15:00","",465,580,450,545,119,null,null,null,"2021-12-13T15:15:00","",770,770,615,625,54,null,null,null,"2021-12-13T15:15:00","",1025,1025,1025,1025,1,null,null,null,"2021-12-13T15:15:00","","","","",770,0]
[null,null,null,"2021-12-14T15:15:00","",525,555,385,415,93,null,null,null,"2021-12-14T15:15:00","",655,740,610,740,54,null,null,null,"2021-12-14T15:15:00","",930,930,930,930,2,null,null,null,"2021-12-14T15:15:00","","","","",770,0]
[null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"","","","",{"$f":"_xll.RssFOPMarket(\"147018718\",\"現在値\")","v":430},0,null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"","","","",{"$f":"_xll.RssFOPMarket(\"137018718\",\"現在値\")","v":665},0,null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"","","","",{"$f":"_xll.RssFOPMarket(\"147028218\",\"現在値\")","v":0},0,null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"","","","",{"$f":"_xll.RssFOPMarket(\"137028218\",\"現在値\")","v":0},0]
["--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------"]
[]
[]
["銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高","銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高","銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高","銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高"]
["日経225オプション 22-01 C 28625","大阪","D","2021-11-24T15:15:00","","","","",null,0,"日経225オプション 22-01 P 28625","大阪","D","2021-11-24T15:15:00","",410,560,370,540,27,"日経225オプション 22-02 C 28125","大阪","D","2021-11-24T15:15:00","","","","",null,0,"日経225オプション 22-02 P 28125","大阪","D","2021-11-24T15:15:00","","","","",null,0]
[null,null,null,"2021-11-25T15:15:00","","","","",null,0,null,null,null,"2021-11-25T15:15:00","",485,485,445,450,5,null,null,null,"2021-11-25T15:15:00","","","","",null,0,null,null,null,"2021-11-25T15:15:00","","","","",null,0]
[null,null,null,"2021-11-26T15:15:00","","","","",null,0,null,null,null,"2021-11-26T15:15:00","",470,805,470,805,9,null,null,null,"2021-11-26T15:15:00","","","","",null,0,null,null,null,"2021-11-26T15:15:00","","","","",null,0]
[null,null,null,"2021-11-29T15:15:00","",825,835,790,835,30,null,null,null,"2021-11-29T15:15:00","",795,795,795,795,2,null,null,null,"2021-11-29T15:15:00","","","","",null,0,null,null,null,"2021-11-29T15:15:00","","","","",null,0]
[null,null,null,"2021-11-30T15:15:00","",700,700,700,700,1,null,null,null,"2021-11-30T15:15:00","","","","",795,0,null,null,null,"2021-11-30T15:15:00","","","","",null,0,null,null,null,"2021-11-30T15:15:00","","","","",null,0]
[null,null,null,"2021-12-01T15:15:00","",400,535,400,510,16,null,null,null,"2021-12-01T15:15:00","","","","",795,0,null,null,null,"2021-12-01T15:15:00","","","","",null,0,null,null,null,"2021-12-01T15:15:00","","","","",null,0]
[null,null,null,"2021-12-02T15:15:00","",400,440,400,440,12,null,null,null,"2021-12-02T15:15:00","","","","",795,0,null,null,null,"2021-12-02T15:15:00","","","","",null,0,null,null,null,"2021-12-02T15:15:00","","","","",null,0]
[null,null,null,"2021-12-03T15:15:00","",430,480,390,480,26,null,null,null,"2021-12-03T15:15:00","","","","",795,0,null,null,null,"2021-12-03T15:15:00","","","","",null,0,null,null,null,"2021-12-03T15:15:00","","","","",null,0]
[null,null,null,"2021-12-06T15:15:00","",565,565,405,435,79,null,null,null,"2021-12-06T15:15:00","","","","",795,0,null,null,null,"2021-12-06T15:15:00","","","","",null,0,null,null,null,"2021-12-06T15:15:00","","","","",null,0]
[null,null,null,"2021-12-07T15:15:00","",380,700,380,700,115,null,null,null,"2021-12-07T15:15:00","","","","",795,0,null,null,null,"2021-12-07T15:15:00","","","","",null,0,null,null,null,"2021-12-07T15:15:00","","","","",null,0]
[null,null,null,"2021-12-08T15:15:00","",685,830,685,830,5,null,null,null,"2021-12-08T15:15:00","",645,665,625,625,26,null,null,null,"2021-12-08T15:15:00","","","","",null,0,null,null,null,"2021-12-08T15:15:00","","","","",null,0]
[null,null,null,"2021-12-09T15:15:00","",780,780,730,730,3,null,null,null,"2021-12-09T15:15:00","",585,620,585,620,4,null,null,null,"2021-12-09T15:15:00","","","","",null,0,null,null,null,"2021-12-09T15:15:00","","","","",null,0]
[null,null,null,"2021-12-10T15:15:00","",710,710,520,535,207,null,null,null,"2021-12-10T15:15:00","",625,740,610,720,308,null,null,null,"2021-12-10T15:15:00","","","","",null,0,null,null,null,"2021-12-10T15:15:00","","","","",null,0]
[null,null,null,"2021-12-13T15:15:00","",540,655,540,605,52,null,null,null,"2021-12-13T15:15:00","",725,725,555,600,82,null,null,null,"2021-12-13T15:15:00","","","","",null,0,null,null,null,"2021-12-13T15:15:00","","","","",null,0]
[null,null,null,"2021-12-14T15:15:00","",595,615,445,470,211,null,null,null,"2021-12-14T15:15:00","",585,710,560,710,39,null,null,null,"2021-12-14T15:15:00","","","","",null,0,null,null,null,"2021-12-14T15:15:00","","","","",null,0]
[null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"","","","",{"$f":"_xll.RssFOPMarket(\"147018618\",\"現在値\")","v":520},0,null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"","","","",{"$f":"_xll.RssFOPMarket(\"137018618\",\"現在値\")","v":575},0,null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"","","","",{"$f":"_xll.RssFOPMarket(\"147028118\",\"現在値\")","v":0},0,null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"","","","",{"$f":"_xll.RssFOPMarket(\"137028118\",\"現在値\")","v":0},0]
["--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------"]
[]
[]
["銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高","銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高","銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高","銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高"]
["日経225オプション 22-01 C 28500","大阪","D","2021-11-24T15:15:00","","","","",null,0,"日経225オプション 22-01 P 28500","大阪","D","2021-11-24T15:15:00","",380,530,380,530,57,"日経225オプション 22-02 C 28000","大阪","D","2021-11-24T15:15:00","","","","",null,0,"日経225オプション 22-02 P 28000","大阪","D","2021-11-24T15:15:00","",440,440,440,440,1]
[null,null,null,"2021-11-25T15:15:00","",1260,1260,1260,1260,1,null,null,null,"2021-11-25T15:15:00","",515,515,415,415,8,null,null,null,"2021-11-25T15:15:00","","","","",null,0,null,null,null,"2021-11-25T15:15:00","",565,565,490,490,6]
[null,null,null,"2021-11-26T15:15:00","",955,955,905,905,27,null,null,null,"2021-11-26T15:15:00","",430,805,430,750,56,null,null,null,"2021-11-26T15:15:00","","","","",null,0,null,null,null,"2021-11-26T15:15:00","",500,510,495,495,3]
[null,null,null,"2021-11-29T15:15:00","",855,980,775,775,136,null,null,null,"2021-11-29T15:15:00","",900,1450,785,1000,187,null,null,null,"2021-11-29T15:15:00","","","","",null,0,null,null,null,"2021-11-29T15:15:00","",895,895,895,895,1]
[null,null,null,"2021-11-30T15:15:00","",765,880,470,470,31,null,null,null,"2021-11-30T15:15:00","",1000,1205,750,1205,94,null,null,null,"2021-11-30T15:15:00","",1215,1215,1120,1120,2,null,null,null,"2021-11-30T15:15:00","",1010,1020,995,995,51]
[null,null,null,"2021-12-01T15:15:00","",445,600,410,560,101,null,null,null,"2021-12-01T15:15:00","",1330,1460,1100,1100,4,null,null,null,"2021-12-01T15:15:00","","","","",1120,0,null,null,null,"2021-12-01T15:15:00","","","","",995,0]
[null,null,null,"2021-12-02T15:15:00","",620,645,410,495,101,null,null,null,"2021-12-02T15:15:00","",1250,1270,1250,1270,2,null,null,null,"2021-12-02T15:15:00","",980,980,890,890,2,null,null,null,"2021-12-02T15:15:00","","","","",995,0]
[null,null,null,"2021-12-03T15:15:00","",480,590,430,590,156,null,null,null,"2021-12-03T15:15:00","","","","",1270,0,null,null,null,"2021-12-03T15:15:00","","","","",890,0,null,null,null,"2021-12-03T15:15:00","","","","",995,0]
[null,null,null,"2021-12-06T15:15:00","",580,615,445,460,899,null,null,null,"2021-12-06T15:15:00","",1250,1250,1250,1250,1,null,null,null,"2021-12-06T15:15:00","","","","",890,0,null,null,null,"2021-12-06T15:15:00","","","","",995,0]
[null,null,null,"2021-12-07T15:15:00","",450,775,425,745,1126,null,null,null,"2021-12-07T15:15:00","",1010,1010,715,765,179,null,null,null,"2021-12-07T15:15:00","","","","",890,0,null,null,null,"2021-12-07T15:15:00","",995,995,995,995,1]
[null,null,null,"2021-12-08T15:15:00","",755,935,750,935,206,null,null,null,"2021-12-08T15:15:00","",720,730,560,560,80,null,null,null,"2021-12-08T15:15:00","","","","",890,0,null,null,null,"2021-12-08T15:15:00","",750,750,750,750,5]
[null,null,null,"2021-12-09T15:15:00","",850,855,805,810,29,null,null,null,"2021-12-09T15:15:00","",570,600,505,580,86,null,null,null,"2021-12-09T15:15:00","","","","",890,0,null,null,null,"2021-12-09T15:15:00","",630,635,595,635,31]
[null,null,null,"2021-12-10T15:15:00","",735,760,585,600,1406,null,null,null,"2021-12-10T15:15:00","",575,730,565,695,237,null,null,null,"2021-12-10T15:15:00","","","","",890,0,null,null,null,"2021-12-10T15:15:00","",650,700,650,695,4]
[null,null,null,"2021-12-13T15:15:00","",595,730,585,660,198,null,null,null,"2021-12-13T15:15:00","",690,695,500,535,470,null,null,null,"2021-12-13T15:15:00","","","","",890,0,null,null,null,"2021-12-13T15:15:00","",600,620,580,620,9]
[null,null,null,"2021-12-14T15:15:00","",670,690,495,535,610,null,null,null,"2021-12-14T15:15:00","",550,725,510,665,202,null,null,null,"2021-12-14T15:15:00","","","","",890,0,null,null,null,"2021-12-14T15:15:00","",720,720,720,720,1]
[null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"",560,560,560,{"$f":"_xll.RssFOPMarket(\"147018518\",\"現在値\")","v":555},3,null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"",630,630,630,{"$f":"_xll.RssFOPMarket(\"137018518\",\"現在値\")","v":555},1,null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"","","","",{"$f":"_xll.RssFOPMarket(\"147028018\",\"現在値\")","v":0},0,null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"","","","",{"$f":"_xll.RssFOPMarket(\"137028018\",\"現在値\")","v":0},0]
["--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------"]
[]
[]
["銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高","銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高","銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高","銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高"]
["日経225オプション 22-01 C 28375","大阪","D","2021-11-24T15:15:00","","","","",null,0,"日経225オプション 22-01 P 28375","大阪","D","2021-11-24T15:15:00","",330,450,330,450,27,"日経225オプション 22-02 C 27875","大阪","D","2021-11-24T15:15:00","","","","",null,0,"日経225オプション 22-02 P 27875","大阪","D","2021-11-24T15:15:00","","","","",null,0]
[null,null,null,"2021-11-25T15:15:00","","","","",null,0,null,null,null,"2021-11-25T15:15:00","",450,465,390,390,8,null,null,null,"2021-11-25T15:15:00","","","","",null,0,null,null,null,"2021-11-25T15:15:00","","","","",null,0]
[null,null,null,"2021-11-26T15:15:00","",1050,1050,1050,1050,1,null,null,null,"2021-11-26T15:15:00","","","","",390,0,null,null,null,"2021-11-26T15:15:00","","","","",null,0,null,null,null,"2021-11-26T15:15:00","","","","",null,0]
[null,null,null,"2021-11-29T15:15:00","","","","",1050,0,null,null,null,"2021-11-29T15:15:00","",800,830,800,825,22,null,null,null,"2021-11-29T15:15:00","","","","",null,0,null,null,null,"2021-11-29T15:15:00","",855,855,855,855,2]
[null,null,null,"2021-11-30T15:15:00","",800,810,795,805,105,null,null,null,"2021-11-30T15:15:00","",875,875,875,875,17,null,null,null,"2021-11-30T15:15:00","","","","",null,0,null,null,null,"2021-11-30T15:15:00","",935,940,935,940,2]
[null,null,null,"2021-12-01T15:15:00","",495,620,485,620,39,null,null,null,"2021-12-01T15:15:00","","","","",875,0,null,null,null,"2021-12-01T15:15:00","","","","",null,0,null,null,null,"2021-12-01T15:15:00","","","","",940,0]
[null,null,null,"2021-12-02T15:15:00","",660,660,565,580,3,null,null,null,"2021-12-02T15:15:00","","","","",875,0,null,null,null,"2021-12-02T15:15:00","","","","",null,0,null,null,null,"2021-12-02T15:15:00","","","","",940,0]
[null,null,null,"2021-12-03T15:15:00","","","","",580,0,null,null,null,"2021-12-03T15:15:00","",1260,1260,1260,1260,24,null,null,null,"2021-12-03T15:15:00","","","","",null,0,null,null,null,"2021-12-03T15:15:00","","","","",940,0]
[null,null,null,"2021-12-06T15:15:00","",615,615,515,530,41,null,null,null,"2021-12-06T15:15:00","","","","",1260,0,null,null,null,"2021-12-06T15:15:00","","","","",null,0,null,null,null,"2021-12-06T15:15:00","","","","",940,0]
[null,null,null,"2021-12-07T15:15:00","",670,820,670,785,31,null,null,null,"2021-12-07T15:15:00","",760,760,670,670,58,null,null,null,"2021-12-07T15:15:00","","","","",null,0,null,null,null,"2021-12-07T15:15:00","","","","",940,0]
[null,null,null,"2021-12-08T15:15:00","",830,830,830,830,3,null,null,null,"2021-12-08T15:15:00","",665,675,620,670,16,null,null,null,"2021-12-08T15:15:00","","","","",null,0,null,null,null,"2021-12-08T15:15:00","","","","",940,0]
[null,null,null,"2021-12-09T15:15:00","",955,955,940,940,3,null,null,null,"2021-12-09T15:15:00","",505,520,500,520,16,null,null,null,"2021-12-09T15:15:00","","","","",null,0,null,null,null,"2021-12-09T15:15:00","","","","",940,0]
[null,null,null,"2021-12-10T15:15:00","",780,810,665,665,10,null,null,null,"2021-12-10T15:15:00","",550,640,550,640,99,null,null,null,"2021-12-10T15:15:00","","","","",null,0,null,null,null,"2021-12-10T15:15:00","","","","",940,0]
[null,null,null,"2021-12-13T15:15:00","",665,815,655,780,48,null,null,null,"2021-12-13T15:15:00","",635,640,470,485,33,null,null,null,"2021-12-13T15:15:00","","","","",null,0,null,null,null,"2021-12-13T15:15:00","",555,555,555,555,7]
[null,null,null,"2021-12-14T15:15:00","",760,760,590,610,49,null,null,null,"2021-12-14T15:15:00","",510,625,495,600,135,null,null,null,"2021-12-14T15:15:00","","","","",null,0,null,null,null,"2021-12-14T15:15:00","","","","",555,0]
[null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"","","","",{"$f":"_xll.RssFOPMarket(\"147018318\",\"現在値\")","v":620},0,null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"",570,575,570,{"$f":"_xll.RssFOPMarket(\"137018318\",\"現在値\")","v":450},2,null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"","","","",{"$f":"_xll.RssFOPMarket(\"147027818\",\"現在値\")","v":0},0,null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"","","","",{"$f":"_xll.RssFOPMarket(\"137027818\",\"現在値\")","v":0},0]
["--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------"]
[]
[]
["銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高","銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高","銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高","銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高"]
["日経225オプション 22-01 C 28250","大阪","D","2021-11-24T15:15:00","","","","",null,0,"日経225オプション 22-01 P 28250","大阪","D","2021-11-24T15:15:00","",325,465,320,410,21,"日経225オプション 22-02 C 27750","大阪","D","2021-11-24T15:15:00","","","","",null,0,"日経225オプション 22-02 P 27750","大阪","D","2021-11-24T15:15:00","","","","",null,0]
[null,null,null,"2021-11-25T15:15:00","","","","",null,0,null,null,null,"2021-11-25T15:15:00","",420,455,360,360,3,null,null,null,"2021-11-25T15:15:00","","","","",null,0,null,null,null,"2021-11-25T15:15:00","","","","",null,0]
[null,null,null,"2021-11-26T15:15:00","",1200,1200,1130,1130,2,null,null,null,"2021-11-26T15:15:00","",370,690,365,690,24,null,null,null,"2021-11-26T15:15:00","","","","",null,0,null,null,null,"2021-11-26T15:15:00","",450,455,450,455,2]
[null,null,null,"2021-11-29T15:15:00","",1030,1050,880,880,15,null,null,null,"2021-11-29T15:15:00","",785,955,750,920,133,null,null,null,"2021-11-29T15:15:00","","","","",null,0,null,null,null,"2021-11-29T15:15:00","","","","",455,0]
[null,null,null,"2021-11-30T15:15:00","",860,1055,860,1055,7,null,null,null,"2021-11-30T15:15:00","",880,885,710,710,5,null,null,null,"2021-11-30T15:15:00","","","","",null,0,null,null,null,"2021-11-30T15:15:00","","","","",455,0]
[null,null,null,"2021-12-01T15:15:00","",570,715,520,715,106,null,null,null,"2021-12-01T15:15:00","",1270,1270,1270,1270,24,null,null,null,"2021-12-01T15:15:00","","","","",null,0,null,null,null,"2021-12-01T15:15:00","","","","",455,0]
[null,null,null,"2021-12-02T15:15:00","",750,750,585,585,60,null,null,null,"2021-12-02T15:15:00","","","","",1270,0,null,null,null,"2021-12-02T15:15:00","","","","",null,0,null,null,null,"2021-12-02T15:15:00","","","","",455,0]
[null,null,null,"2021-12-03T15:15:00","",585,695,520,695,312,null,null,null,"2021-12-03T15:15:00","","","","",1270,0,null,null,null,"2021-12-03T15:15:00","","","","",null,0,null,null,null,"2021-12-03T15:15:00","","","","",455,0]
[null,null,null,"2021-12-06T15:15:00","",715,745,585,615,66,null,null,null,"2021-12-06T15:15:00","","","","",1270,0,null,null,null,"2021-12-06T15:15:00","","","","",null,0,null,null,null,"2021-12-06T15:15:00","","","","",455,0]
[null,null,null,"2021-12-07T15:15:00","",555,880,555,875,52,null,null,null,"2021-12-07T15:15:00","",765,765,650,650,21,null,null,null,"2021-12-07T15:15:00","","","","",null,0,null,null,null,"2021-12-07T15:15:00","","","","",455,0]
[null,null,null,"2021-12-08T15:15:00","",965,1040,935,1040,35,null,null,null,"2021-12-08T15:15:00","",565,565,490,505,59,null,null,null,"2021-12-08T15:15:00","","","","",null,0,null,null,null,"2021-12-08T15:15:00","","","","",455,0]
[null,null,null,"2021-12-09T15:15:00","",1015,1030,1010,1025,7,null,null,null,"2021-12-09T15:15:00","",480,525,445,485,22,null,null,null,"2021-12-09T15:15:00","","","","",null,0,null,null,null,"2021-12-09T15:15:00","","","","",455,0]
[null,null,null,"2021-12-10T15:15:00","","","","",1025,0,null,null,null,"2021-12-10T15:15:00","",495,610,490,590,133,null,null,null,"2021-12-10T15:15:00","","","","",null,0,null,null,null,"2021-12-10T15:15:00","",595,625,595,620,34]
[null,null,null,"2021-12-13T15:15:00","",730,860,730,860,36,null,null,null,"2021-12-13T15:15:00","",590,590,415,480,205,null,null,null,"2021-12-13T15:15:00","",1445,1445,1445,1445,1,null,null,null,"2021-12-13T15:15:00","",520,535,520,535,2]
[null,null,null,"2021-12-14T15:15:00","",850,855,665,665,42,null,null,null,"2021-12-14T15:15:00","",460,580,445,545,42,null,null,null,"2021-12-14T15:15:00","","","","",1445,0,null,null,null,"2021-12-14T15:15:00","",545,585,545,585,2]
[null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"",705,705,705,{"$f":"_xll.RssFOPMarket(\"147018218\",\"現在値\")","v":690},1,null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"",525,525,525,{"$f":"_xll.RssFOPMarket(\"137018218\",\"現在値\")","v":475},2,null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"","","","",{"$f":"_xll.RssFOPMarket(\"147027718\",\"現在値\")","v":0},0,null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"","","","",{"$f":"_xll.RssFOPMarket(\"137027718\",\"現在値\")","v":0},0]
["--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------"]
[]
[]
["銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高","銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高","銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高","銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高"]
["日経225オプション 22-01 C 28125","大阪","D","2021-11-24T15:15:00","","","","",null,0,"日経225オプション 22-01 P 28125","大阪","D","2021-11-24T15:15:00","",295,345,295,345,12,"日経225オプション 22-02 C 27625","大阪","D","2021-11-24T15:15:00","","","","",null,0,"日経225オプション 22-02 P 27625","大阪","D","2021-11-24T15:15:00","","","","",null,0]
[null,null,null,"2021-11-25T15:15:00","","","","",null,0,null,null,null,"2021-11-25T15:15:00","",340,340,340,340,3,null,null,null,"2021-11-25T15:15:00","","","","",null,0,null,null,null,"2021-11-25T15:15:00","","","","",null,0]
[null,null,null,"2021-11-26T15:15:00","","","","",null,0,null,null,null,"2021-11-26T15:15:00","",355,355,355,355,2,null,null,null,"2021-11-26T15:15:00","","","","",null,0,null,null,null,"2021-11-26T15:15:00","","","","",null,0]
[null,null,null,"2021-11-29T15:15:00","","","","",null,0,null,null,null,"2021-11-29T15:15:00","",705,705,705,705,3,null,null,null,"2021-11-29T15:15:00","","","","",null,0,null,null,null,"2021-11-29T15:15:00","","","","",null,0]
[null,null,null,"2021-11-30T15:15:00","","","","",null,0,null,null,null,"2021-11-30T15:15:00","",845,860,820,860,4,null,null,null,"2021-11-30T15:15:00","","","","",null,0,null,null,null,"2021-11-30T15:15:00","","","","",null,0]
[null,null,null,"2021-12-01T15:15:00","",655,835,655,835,32,null,null,null,"2021-12-01T15:15:00","",1130,1130,1130,1130,1,null,null,null,"2021-12-01T15:15:00","","","","",null,0,null,null,null,"2021-12-01T15:15:00","","","","",null,0]
[null,null,null,"2021-12-02T15:15:00","",825,845,720,720,155,null,null,null,"2021-12-02T15:15:00","",875,875,875,875,1,null,null,null,"2021-12-02T15:15:00","","","","",null,0,null,null,null,"2021-12-02T15:15:00","","","","",null,0]
[null,null,null,"2021-12-03T15:15:00","",645,645,600,620,22,null,null,null,"2021-12-03T15:15:00","","","","",875,0,null,null,null,"2021-12-03T15:15:00","","","","",null,0,null,null,null,"2021-12-03T15:15:00","","","","",null,0]
[null,null,null,"2021-12-06T15:15:00","",785,815,680,680,5,null,null,null,"2021-12-06T15:15:00","",930,930,930,930,1,null,null,null,"2021-12-06T15:15:00","","","","",null,0,null,null,null,"2021-12-06T15:15:00","","","","",null,0]
[null,null,null,"2021-12-07T15:15:00","",645,905,645,905,18,null,null,null,"2021-12-07T15:15:00","",720,720,615,630,19,null,null,null,"2021-12-07T15:15:00","","","","",null,0,null,null,null,"2021-12-07T15:15:00","","","","",null,0]
[null,null,null,"2021-12-08T15:15:00","","","","",905,0,null,null,null,"2021-12-08T15:15:00","",580,580,450,450,34,null,null,null,"2021-12-08T15:15:00","","","","",null,0,null,null,null,"2021-12-08T15:15:00","","","","",null,0]
[null,null,null,"2021-12-09T15:15:00","",1170,1170,1170,1170,2,null,null,null,"2021-12-09T15:15:00","",445,450,405,445,14,null,null,null,"2021-12-09T15:15:00","","","","",null,0,null,null,null,"2021-12-09T15:15:00","","","","",null,0]
[null,null,null,"2021-12-10T15:15:00","","","","",1170,0,null,null,null,"2021-12-10T15:15:00","",465,565,465,550,275,null,null,null,"2021-12-10T15:15:00","","","","",null,0,null,null,null,"2021-12-10T15:15:00","","","","",null,0]
[null,null,null,"2021-12-13T15:15:00","",820,820,820,820,1,null,null,null,"2021-12-13T15:15:00","",545,545,385,420,34,null,null,null,"2021-12-13T15:15:00","","","","",null,0,null,null,null,"2021-12-13T15:15:00","",530,530,485,485,30]
[null,null,null,"2021-12-14T15:15:00","","","","",820,0,null,null,null,"2021-12-14T15:15:00","",420,460,405,460,16,null,null,null,"2021-12-14T15:15:00","","","","",null,0,null,null,null,"2021-12-14T15:15:00","","","","",485,0]
[null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"","","","",{"$f":"_xll.RssFOPMarket(\"147018118\",\"現在値\")","v":0},0,null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"","","","",{"$f":"_xll.RssFOPMarket(\"137018118\",\"現在値\")","v":445},0,null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"","","","",{"$f":"_xll.RssFOPMarket(\"147027618\",\"現在値\")","v":0},0,null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"","","","",{"$f":"_xll.RssFOPMarket(\"137027618\",\"現在値\")","v":0},0]
["--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------"]
[]
[]
["銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高","銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高","銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高","銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高"]
["日経225オプション 22-01 C 28000","大阪","D","2021-11-24T15:15:00","","","","",null,0,"日経225オプション 22-01 P 28000","大阪","D","2021-11-24T15:15:00","",285,420,265,375,284,"日経225オプション 22-02 C 27500","大阪","D","2021-11-24T15:15:00","","","","",null,0,"日経225オプション 22-02 P 27500","大阪","D","2021-11-24T15:15:00","",360,450,360,445,6]
[null,null,null,"2021-11-25T15:15:00","","","","",null,0,null,null,null,"2021-11-25T15:15:00","",320,320,315,315,116,null,null,null,"2021-11-25T15:15:00","","","","",null,0,null,null,null,"2021-11-25T15:15:00","","","","",445,0]
[null,null,null,"2021-11-26T15:15:00","",1340,1340,1215,1215,4,null,null,null,"2021-11-26T15:15:00","",330,635,330,555,127,null,null,null,"2021-11-26T15:15:00","","","","",null,0,null,null,null,"2021-11-26T15:15:00","","","","",445,0]
[null,null,null,"2021-11-29T15:15:00","",1030,1180,1030,1180,5,null,null,null,"2021-11-29T15:15:00","",615,810,600,800,308,null,null,null,"2021-11-29T15:15:00","","","","",null,0,null,null,null,"2021-11-29T15:15:00","",745,805,745,805,2]
[null,null,null,"2021-11-30T15:15:00","",1045,1045,1045,1045,10,null,null,null,"2021-11-30T15:15:00","",830,985,580,985,92,null,null,null,"2021-11-30T15:15:00","","","","",null,0,null,null,null,"2021-11-30T15:15:00","",1085,1085,1085,1085,1]
[null,null,null,"2021-12-01T15:15:00","",685,895,610,835,279,null,null,null,"2021-12-01T15:15:00","",1010,1170,850,875,164,null,null,null,"2021-12-01T15:15:00","",1150,1180,1150,1180,2,null,null,null,"2021-12-01T15:15:00","",1070,1170,1070,1095,12]
[null,null,null,"2021-12-02T15:15:00","",920,930,670,755,156,null,null,null,"2021-12-02T15:15:00","",825,1055,810,1055,109,null,null,null,"2021-12-02T15:15:00","",1250,1250,1250,1250,1,null,null,null,"2021-12-02T15:15:00","",850,850,840,840,2]
[null,null,null,"2021-12-03T15:15:00","",700,850,640,850,94,null,null,null,"2021-12-03T15:15:00","",1015,1015,860,860,47,null,null,null,"2021-12-03T15:15:00","","","","",1250,0,null,null,null,"2021-12-03T15:15:00","",1110,1110,1110,1110,1]
[null,null,null,"2021-12-06T15:15:00","",820,890,700,750,196,null,null,null,"2021-12-06T15:15:00","",840,975,800,885,68,null,null,null,"2021-12-06T15:15:00","",1210,1210,1210,1210,1,null,null,null,"2021-12-06T15:15:00","","","","",1110,0]
[null,null,null,"2021-12-07T15:15:00","",700,1065,650,1065,54,null,null,null,"2021-12-07T15:15:00","",925,925,535,545,123,null,null,null,"2021-12-07T15:15:00","",1315,1315,1315,1315,1,null,null,null,"2021-12-07T15:15:00","",640,640,640,640,1]
[null,null,null,"2021-12-08T15:15:00","",1065,1205,1065,1205,15,null,null,null,"2021-12-08T15:15:00","",530,540,405,425,533,null,null,null,"2021-12-08T15:15:00","","","","",1315,0,null,null,null,"2021-12-08T15:15:00","","","","",640,0]
[null,null,null,"2021-12-09T15:15:00","","","","",1205,0,null,null,null,"2021-12-09T15:15:00","",420,460,360,430,606,null,null,null,"2021-12-09T15:15:00","","","","",1315,0,null,null,null,"2021-12-09T15:15:00","",520,520,520,520,1]
[null,null,null,"2021-12-10T15:15:00","",1105,1110,960,965,20,null,null,null,"2021-12-10T15:15:00","",415,520,400,505,510,null,null,null,"2021-12-10T15:15:00","","","","",1315,0,null,null,null,"2021-12-10T15:15:00","",525,525,525,525,2]
[null,null,null,"2021-12-13T15:15:00","","","","",965,0,null,null,null,"2021-12-13T15:15:00","",495,500,350,375,495,null,null,null,"2021-12-13T15:15:00","","","","",1315,0,null,null,null,"2021-12-13T15:15:00","",565,565,525,525,2]
[null,null,null,"2021-12-14T15:15:00","",1030,1030,820,845,20,null,null,null,"2021-12-14T15:15:00","",385,530,360,460,438,null,null,null,"2021-12-14T15:15:00","",1485,1485,1485,1485,1,null,null,null,"2021-12-14T15:15:00","",470,470,470,470,1]
[null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"","","","",{"$f":"_xll.RssFOPMarket(\"147018018\",\"現在値\")","v":0},0,null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"",440,445,440,{"$f":"_xll.RssFOPMarket(\"137018018\",\"現在値\")","v":385},7,null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"","","","",{"$f":"_xll.RssFOPMarket(\"147027518\",\"現在値\")","v":0},0,null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"","","","",{"$f":"_xll.RssFOPMarket(\"137027518\",\"現在値\")","v":475},0]
["--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------"]
[]
[]
["銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高","銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高","銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高","銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高"]
["日経225オプション 22-01 C 27875","大阪","D","2021-11-24T15:15:00","",2185,2185,2185,2185,1,"日経225オプション 22-01 P 27875","大阪","D","2021-11-24T15:15:00","",350,350,350,350,1,"日経225オプション 22-02 C 27375","大阪","D","2021-11-24T15:15:00","","","","",null,0,"日経225オプション 22-02 P 27375","大阪","D","2021-11-24T15:15:00","",430,430,430,430,1]
[null,null,null,"2021-11-25T15:15:00","","","","",2185,0,null,null,null,"2021-11-25T15:15:00","",365,365,365,365,5,null,null,null,"2021-11-25T15:15:00","","","","",null,0,null,null,null,"2021-11-25T15:15:00","","","","",430,0]
[null,null,null,"2021-11-26T15:15:00","","","","",2185,0,null,null,null,"2021-11-26T15:15:00","",345,345,345,345,2,null,null,null,"2021-11-26T15:15:00","","","","",null,0,null,null,null,"2021-11-26T15:15:00","","","","",430,0]
[null,null,null,"2021-11-29T15:15:00","","","","",2185,0,null,null,null,"2021-11-29T15:15:00","",650,750,620,620,15,null,null,null,"2021-11-29T15:15:00","","","","",null,0,null,null,null,"2021-11-29T15:15:00","","","","",430,0]
[null,null,null,"2021-11-30T15:15:00","",1085,1085,705,705,27,null,null,null,"2021-11-30T15:15:00","",750,970,560,970,6,null,null,null,"2021-11-30T15:15:00","","","","",null,0,null,null,null,"2021-11-30T15:15:00","","","","",430,0]
[null,null,null,"2021-12-01T15:15:00","",700,885,700,885,6,null,null,null,"2021-12-01T15:15:00","",1180,1180,825,825,16,null,null,null,"2021-12-01T15:15:00","","","","",null,0,null,null,null,"2021-12-01T15:15:00","",1140,1140,1140,1140,1]
[null,null,null,"2021-12-02T15:15:00","",940,940,795,835,3,null,null,null,"2021-12-02T15:15:00","",815,820,790,790,15,null,null,null,"2021-12-02T15:15:00","","","","",null,0,null,null,null,"2021-12-02T15:15:00","","","","",1140,0]
[null,null,null,"2021-12-03T15:15:00","","","","",835,0,null,null,null,"2021-12-03T15:15:00","",880,880,830,830,3,null,null,null,"2021-12-03T15:15:00","","","","",null,0,null,null,null,"2021-12-03T15:15:00","","","","",1140,0]
[null,null,null,"2021-12-06T15:15:00","",800,800,800,800,1,null,null,null,"2021-12-06T15:15:00","",755,920,755,920,2,null,null,null,"2021-12-06T15:15:00","","","","",null,0,null,null,null,"2021-12-06T15:15:00","","","","",1140,0]
[null,null,null,"2021-12-07T15:15:00","",1000,1000,1000,1000,2,null,null,null,"2021-12-07T15:15:00","",555,555,525,535,35,null,null,null,"2021-12-07T15:15:00","","","","",null,0,null,null,null,"2021-12-07T15:15:00","","","","",1140,0]
[null,null,null,"2021-12-08T15:15:00","","","","",1000,0,null,null,null,"2021-12-08T15:15:00","",475,500,385,410,29,null,null,null,"2021-12-08T15:15:00","",1925,1925,1925,1925,1,null,null,null,"2021-12-08T15:15:00","","","","",1140,0]
[null,null,null,"2021-12-09T15:15:00","","","","",1000,0,null,null,null,"2021-12-09T15:15:00","",390,390,380,385,12,null,null,null,"2021-12-09T15:15:00","","","","",1925,0,null,null,null,"2021-12-09T15:15:00","","","","",1140,0]
[null,null,null,"2021-12-10T15:15:00","","","","",1000,0,null,null,null,"2021-12-10T15:15:00","",380,485,380,465,60,null,null,null,"2021-12-10T15:15:00","","","","",1925,0,null,null,null,"2021-12-10T15:15:00","","","","",1140,0]
[null,null,null,"2021-12-13T15:15:00","","","","",1000,0,null,null,null,"2021-12-13T15:15:00","",420,420,320,345,137,null,null,null,"2021-12-13T15:15:00","","","","",1925,0,null,null,null,"2021-12-13T15:15:00","","","","",1140,0]
[null,null,null,"2021-12-14T15:15:00","",970,970,905,905,17,null,null,null,"2021-12-14T15:15:00","",350,465,335,445,64,null,null,null,"2021-12-14T15:15:00","","","","",1925,0,null,null,null,"2021-12-14T15:15:00","","","","",1140,0]
[null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"","","","",{"$f":"_xll.RssFOPMarket(\"147017818\",\"現在値\")","v":0},0,null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"","","","",{"$f":"_xll.RssFOPMarket(\"137017818\",\"現在値\")","v":365},0,null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"","","","",{"$f":"_xll.RssFOPMarket(\"147027318\",\"現在値\")","v":0},0,null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"","","","",{"$f":"_xll.RssFOPMarket(\"137027318\",\"現在値\")","v":0},0]
["--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------"]
[]
[]
["銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高","銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高","銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高","銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高"]
["日経225オプション 22-01 C 27750","大阪","D","2021-11-24T15:15:00","","","","",null,0,"日経225オプション 22-01 P 27750","大阪","D","2021-11-24T15:15:00","",245,255,240,255,5,"日経225オプション 22-02 C 27250","大阪","D","2021-11-24T15:15:00","","","","",null,0,"日経225オプション 22-02 P 27250","大阪","D","2021-11-24T15:15:00","",320,320,320,320,2]
[null,null,null,"2021-11-25T15:15:00","","","","",null,0,null,null,null,"2021-11-25T15:15:00","",340,340,270,270,13,null,null,null,"2021-11-25T15:15:00","","","","",null,0,null,null,null,"2021-11-25T15:15:00","","","","",320,0]
[null,null,null,"2021-11-26T15:15:00","",1415,1415,1415,1415,1,null,null,null,"2021-11-26T15:15:00","",275,555,275,505,51,null,null,null,"2021-11-26T15:15:00","","","","",null,0,null,null,null,"2021-11-26T15:15:00","",350,355,350,355,55]
[null,null,null,"2021-11-29T15:15:00","",1360,1360,1360,1360,1,null,null,null,"2021-11-29T15:15:00","",625,625,560,610,31,null,null,null,"2021-11-29T15:15:00","","","","",null,0,null,null,null,"2021-11-29T15:15:00","",675,690,675,690,5]
[null,null,null,"2021-11-30T15:15:00","",1220,1220,950,950,28,null,null,null,"2021-11-30T15:15:00","",660,730,540,730,5,null,null,null,"2021-11-30T15:15:00","","","","",null,0,null,null,null,"2021-11-30T15:15:00","",775,775,735,735,4]
[null,null,null,"2021-12-01T15:15:00","",815,1055,735,1055,58,null,null,null,"2021-12-01T15:15:00","",1120,1120,765,815,67,null,null,null,"2021-12-01T15:15:00","","","","",null,0,null,null,null,"2021-12-01T15:15:00","",990,1020,825,825,4]
[null,null,null,"2021-12-02T15:15:00","",810,870,810,840,3,null,null,null,"2021-12-02T15:15:00","",720,890,720,880,21,null,null,null,"2021-12-02T15:15:00","","","","",null,0,null,null,null,"2021-12-02T15:15:00","","","","",825,0]
[null,null,null,"2021-12-03T15:15:00","",870,965,795,965,49,null,null,null,"2021-12-03T15:15:00","",905,910,830,830,81,null,null,null,"2021-12-03T15:15:00","","","","",null,0,null,null,null,"2021-12-03T15:15:00","","","","",825,0]
[null,null,null,"2021-12-06T15:15:00","",1065,1065,855,870,6,null,null,null,"2021-12-06T15:15:00","",745,955,720,745,69,null,null,null,"2021-12-06T15:15:00","","","","",null,0,null,null,null,"2021-12-06T15:15:00","",810,810,810,810,1]
[null,null,null,"2021-12-07T15:15:00","",970,1020,970,1020,2,null,null,null,"2021-12-07T15:15:00","",800,850,460,505,52,null,null,null,"2021-12-07T15:15:00","","","","",null,0,null,null,null,"2021-12-07T15:15:00","",570,575,565,575,4]
[null,null,null,"2021-12-08T15:15:00","",1380,1400,1380,1400,2,null,null,null,"2021-12-08T15:15:00","",450,450,355,370,112,null,null,null,"2021-12-08T15:15:00","","","","",null,0,null,null,null,"2021-12-08T15:15:00","",530,530,530,530,1]
[null,null,null,"2021-12-09T15:15:00","","","","",1400,0,null,null,null,"2021-12-09T15:15:00","",370,385,305,360,88,null,null,null,"2021-12-09T15:15:00","","","","",null,0,null,null,null,"2021-12-09T15:15:00","",435,455,435,455,5]
[null,null,null,"2021-12-10T15:15:00","",1200,1200,1195,1195,2,null,null,null,"2021-12-10T15:15:00","",350,450,340,425,125,null,null,null,"2021-12-10T15:15:00","","","","",null,0,null,null,null,"2021-12-10T15:15:00","",485,515,485,515,14]
[null,null,null,"2021-12-13T15:15:00","",1150,1150,1150,1150,1,null,null,null,"2021-12-13T15:15:00","",430,430,295,315,212,null,null,null,"2021-12-13T15:15:00","","","","",null,0,null,null,null,"2021-12-13T15:15:00","",510,510,415,415,9]
[null,null,null,"2021-12-14T15:15:00","",1065,1065,1015,1015,8,null,null,null,"2021-12-14T15:15:00","",325,425,305,390,118,null,null,null,"2021-12-14T15:15:00","","","","",null,0,null,null,null,"2021-12-14T15:15:00","",465,465,465,465,1]
[null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"","","","",{"$f":"_xll.RssFOPMarket(\"147017718\",\"現在値\")","v":0},0,null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"","","","",{"$f":"_xll.RssFOPMarket(\"137017718\",\"現在値\")","v":325},0,null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"","","","",{"$f":"_xll.RssFOPMarket(\"147027218\",\"現在値\")","v":0},0,null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"","","","",{"$f":"_xll.RssFOPMarket(\"137027218\",\"現在値\")","v":400},0]
["--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------"]
[]
[]
["銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高","銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高","銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高","銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高"]
["日経225オプション 22-01 C 27625","大阪","D","2021-11-24T15:15:00","","","","",null,0,"日経225オプション 22-01 P 27625","大阪","D","2021-11-24T15:15:00","",265,320,265,320,6,"日経225オプション 22-02 C 27125","大阪","D","2021-11-24T15:15:00","","","","",null,0,"日経225オプション 22-02 P 27125","大阪","D","2021-11-24T15:15:00","","","","",null,0]
[null,null,null,"2021-11-25T15:15:00","","","","",null,0,null,null,null,"2021-11-25T15:15:00","",260,260,260,260,4,null,null,null,"2021-11-25T15:15:00","","","","",null,0,null,null,null,"2021-11-25T15:15:00","","","","",null,0]
[null,null,null,"2021-11-26T15:15:00","","","","",null,0,null,null,null,"2021-11-26T15:15:00","",265,265,265,265,1,null,null,null,"2021-11-26T15:15:00","","","","",null,0,null,null,null,"2021-11-26T15:15:00","","","","",null,0]
[null,null,null,"2021-11-29T15:15:00","","","","",null,0,null,null,null,"2021-11-29T15:15:00","",530,530,530,530,1,null,null,null,"2021-11-29T15:15:00","","","","",null,0,null,null,null,"2021-11-29T15:15:00","",660,660,660,660,5]
[null,null,null,"2021-11-30T15:15:00","","","","",null,0,null,null,null,"2021-11-30T15:15:00","",745,825,745,825,37,null,null,null,"2021-11-30T15:15:00","","","","",null,0,null,null,null,"2021-11-30T15:15:00","","","","",660,0]
[null,null,null,"2021-12-01T15:15:00","",870,910,795,810,28,null,null,null,"2021-12-01T15:15:00","",905,905,805,815,26,null,null,null,"2021-12-01T15:15:00","","","","",null,0,null,null,null,"2021-12-01T15:15:00","","","","",660,0]
[null,null,null,"2021-12-02T15:15:00","",910,910,910,910,1,null,null,null,"2021-12-02T15:15:00","",880,880,880,880,1,null,null,null,"2021-12-02T15:15:00","","","","",null,0,null,null,null,"2021-12-02T15:15:00","","","","",660,0]
[null,null,null,"2021-12-03T15:15:00","",860,860,860,860,3,null,null,null,"2021-12-03T15:15:00","",855,895,855,895,4,null,null,null,"2021-12-03T15:15:00","","","","",null,0,null,null,null,"2021-12-03T15:15:00","","","","",660,0]
[null,null,null,"2021-12-06T15:15:00","","","","",860,0,null,null,null,"2021-12-06T15:15:00","",705,835,670,820,7,null,null,null,"2021-12-06T15:15:00","","","","",null,0,null,null,null,"2021-12-06T15:15:00","","","","",660,0]
[null,null,null,"2021-12-07T15:15:00","","","","",860,0,null,null,null,"2021-12-07T15:15:00","",750,800,565,565,83,null,null,null,"2021-12-07T15:15:00","","","","",null,0,null,null,null,"2021-12-07T15:15:00","","","","",660,0]
[null,null,null,"2021-12-08T15:15:00","","","","",860,0,null,null,null,"2021-12-08T15:15:00","",335,335,335,335,2,null,null,null,"2021-12-08T15:15:00","","","","",null,0,null,null,null,"2021-12-08T15:15:00","",500,500,500,500,5]
[null,null,null,"2021-12-09T15:15:00","","","","",860,0,null,null,null,"2021-12-09T15:15:00","",305,330,285,325,579,null,null,null,"2021-12-09T15:15:00","","","","",null,0,null,null,null,"2021-12-09T15:15:00","","","","",500,0]
[null,null,null,"2021-12-10T15:15:00","","","","",860,0,null,null,null,"2021-12-10T15:15:00","",335,400,315,395,21,null,null,null,"2021-12-10T15:15:00","","","","",null,0,null,null,null,"2021-12-10T15:15:00","",465,465,465,465,4]
[null,null,null,"2021-12-13T15:15:00","","","","",860,0,null,null,null,"2021-12-13T15:15:00","",380,380,270,290,85,null,null,null,"2021-12-13T15:15:00","","","","",null,0,null,null,null,"2021-12-13T15:15:00","","","","",465,0]
[null,null,null,"2021-12-14T15:15:00","","","","",860,0,null,null,null,"2021-12-14T15:15:00","",285,380,285,375,64,null,null,null,"2021-12-14T15:15:00","","","","",null,0,null,null,null,"2021-12-14T15:15:00","",385,465,385,460,15]
[null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"","","","",{"$f":"_xll.RssFOPMarket(\"147017618\",\"現在値\")","v":0},0,null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"","","","",{"$f":"_xll.RssFOPMarket(\"137017618\",\"現在値\")","v":295},0,null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"","","","",{"$f":"_xll.RssFOPMarket(\"147027118\",\"現在値\")","v":0},0,null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"",445,445,445,{"$f":"_xll.RssFOPMarket(\"137027118\",\"現在値\")","v":0},1]
["--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------"]
[]
[]
["銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高","銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高","銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高","銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高"]
["日経225オプション 22-01 C 27500","大阪","D","2021-11-24T15:15:00","","","","",null,0,"日経225オプション 22-01 P 27500","大阪","D","2021-11-24T15:15:00","",215,315,215,315,39,"日経225オプション 22-02 C 27000","大阪","D","2021-11-24T15:15:00","","","","",null,0,"日経225オプション 22-02 P 27000","大阪","D","2021-11-24T15:15:00","","","","",null,0]
[null,null,null,"2021-11-25T15:15:00","","","","",null,0,null,null,null,"2021-11-25T15:15:00","",285,300,240,240,307,null,null,null,"2021-11-25T15:15:00","","","","",null,0,null,null,null,"2021-11-25T15:15:00","",360,365,320,320,3]
[null,null,null,"2021-11-26T15:15:00","","","","",null,0,null,null,null,"2021-11-26T15:15:00","",250,500,250,465,278,null,null,null,"2021-11-26T15:15:00","","","","",null,0,null,null,null,"2021-11-26T15:15:00","","","","",320,0]
[null,null,null,"2021-11-29T15:15:00","",1565,1565,1490,1505,3,null,null,null,"2021-11-29T15:15:00","",575,695,475,665,223,null,null,null,"2021-11-29T15:15:00","","","","",null,0,null,null,null,"2021-11-29T15:15:00","","","","",320,0]
[null,null,null,"2021-11-30T15:15:00","","","","",1505,0,null,null,null,"2021-11-30T15:15:00","",650,670,500,525,8,null,null,null,"2021-11-30T15:15:00","","","","",null,0,null,null,null,"2021-11-30T15:15:00","",685,695,560,695,6]
[null,null,null,"2021-12-01T15:15:00","",1000,1085,880,1085,10,null,null,null,"2021-12-01T15:15:00","",955,1000,655,690,266,null,null,null,"2021-12-01T15:15:00","","","","",null,0,null,null,null,"2021-12-01T15:15:00","",800,800,800,800,1]
[null,null,null,"2021-12-02T15:15:00","","","","",1085,0,null,null,null,"2021-12-02T15:15:00","",835,865,765,835,52,null,null,null,"2021-12-02T15:15:00","","","","",null,0,null,null,null,"2021-12-02T15:15:00","","","","",800,0]
[null,null,null,"2021-12-03T15:15:00","",985,1025,975,1025,3,null,null,null,"2021-12-03T15:15:00","",835,885,685,685,70,null,null,null,"2021-12-03T15:15:00","","","","",null,0,null,null,null,"2021-12-03T15:15:00","",910,910,910,910,1]
[null,null,null,"2021-12-06T15:15:00","",1040,1040,1040,1040,1,null,null,null,"2021-12-06T15:15:00","",665,810,625,670,39,null,null,null,"2021-12-06T15:15:00","","","","",null,0,null,null,null,"2021-12-06T15:15:00","",800,800,800,800,1]
[null,null,null,"2021-12-07T15:15:00","",1070,1070,1070,1070,15,null,null,null,"2021-12-07T15:15:00","",715,750,400,425,256,null,null,null,"2021-12-07T15:15:00","","","","",null,0,null,null,null,"2021-12-07T15:15:00","",685,685,520,520,4]
[null,null,null,"2021-12-08T15:15:00","","","","",1070,0,null,null,null,"2021-12-08T15:15:00","",420,420,300,300,386,null,null,null,"2021-12-08T15:15:00","","","","",null,0,null,null,null,"2021-12-08T15:15:00","",480,480,430,430,4]
[null,null,null,"2021-12-09T15:15:00","","","","",1070,0,null,null,null,"2021-12-09T15:15:00","",310,325,260,305,317,null,null,null,"2021-12-09T15:15:00","","","","",null,0,null,null,null,"2021-12-09T15:15:00","",410,435,380,415,72]
[null,null,null,"2021-12-10T15:15:00","","","","",1070,0,null,null,null,"2021-12-10T15:15:00","",300,385,290,365,474,null,null,null,"2021-12-10T15:15:00","","","","",null,0,null,null,null,"2021-12-10T15:15:00","",405,440,405,440,72]
[null,null,null,"2021-12-13T15:15:00","",1320,1320,1320,1320,1,null,null,null,"2021-12-13T15:15:00","",370,370,240,260,979,null,null,null,"2021-12-13T15:15:00","","","","",null,0,null,null,null,"2021-12-13T15:15:00","",430,430,360,365,229]
[null,null,null,"2021-12-14T15:15:00","","","","",1320,0,null,null,null,"2021-12-14T15:15:00","",270,380,255,335,801,null,null,null,"2021-12-14T15:15:00","","","","",null,0,null,null,null,"2021-12-14T15:15:00","",365,440,360,440,78]
[null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"","","","",{"$f":"_xll.RssFOPMarket(\"147017518\",\"現在値\")","v":0},0,null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"",315,315,310,{"$f":"_xll.RssFOPMarket(\"137017518\",\"現在値\")","v":270},5,null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"","","","",{"$f":"_xll.RssFOPMarket(\"147027018\",\"現在値\")","v":0},0,null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"",420,420,420,{"$f":"_xll.RssFOPMarket(\"137027018\",\"現在値\")","v":400},2]
["--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------"]
[]
[]
["銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高","銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高","銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高","銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高"]
["日経225オプション 22-01 C 27375","大阪","D","2021-11-24T15:15:00","","","","",null,0,"日経225オプション 22-01 P 27375","大阪","D","2021-11-24T15:15:00","",205,280,200,280,35,"日経225オプション 22-02 C 26875","大阪","D","2021-11-24T15:15:00","","","","",null,0,"日経225オプション 22-02 P 26875","大阪","D","2021-11-24T15:15:00","","","","",null,0]
[null,null,null,"2021-11-25T15:15:00","","","","",null,0,null,null,null,"2021-11-25T15:15:00","","","","",280,0,null,null,null,"2021-11-25T15:15:00","","","","",null,0,null,null,null,"2021-11-25T15:15:00","","","","",null,0]
[null,null,null,"2021-11-26T15:15:00","","","","",null,0,null,null,null,"2021-11-26T15:15:00","",470,470,470,470,1,null,null,null,"2021-11-26T15:15:00","","","","",null,0,null,null,null,"2021-11-26T15:15:00","","","","",null,0]
[null,null,null,"2021-11-29T15:15:00","","","","",null,0,null,null,null,"2021-11-29T15:15:00","",530,680,530,680,6,null,null,null,"2021-11-29T15:15:00","","","","",null,0,null,null,null,"2021-11-29T15:15:00","","","","",null,0]
[null,null,null,"2021-11-30T15:15:00","","","","",null,0,null,null,null,"2021-11-30T15:15:00","",610,610,440,440,34,null,null,null,"2021-11-30T15:15:00","","","","",null,0,null,null,null,"2021-11-30T15:15:00","","","","",null,0]
[null,null,null,"2021-12-01T15:15:00","",1030,1030,1030,1030,1,null,null,null,"2021-12-01T15:15:00","",945,960,910,915,29,null,null,null,"2021-12-01T15:15:00","","","","",null,0,null,null,null,"2021-12-01T15:15:00","","","","",null,0]
[null,null,null,"2021-12-02T15:15:00","","","","",1030,0,null,null,null,"2021-12-02T15:15:00","",760,760,710,735,4,null,null,null,"2021-12-02T15:15:00","","","","",null,0,null,null,null,"2021-12-02T15:15:00","","","","",null,0]
[null,null,null,"2021-12-03T15:15:00","","","","",1030,0,null,null,null,"2021-12-03T15:15:00","","","","",735,0,null,null,null,"2021-12-03T15:15:00","","","","",null,0,null,null,null,"2021-12-03T15:15:00","","","","",null,0]
[null,null,null,"2021-12-06T15:15:00","","","","",1030,0,null,null,null,"2021-12-06T15:15:00","",650,670,635,640,58,null,null,null,"2021-12-06T15:15:00","","","","",null,0,null,null,null,"2021-12-06T15:15:00","","","","",null,0]
[null,null,null,"2021-12-07T15:15:00","","","","",1030,0,null,null,null,"2021-12-07T15:15:00","",670,690,485,485,12,null,null,null,"2021-12-07T15:15:00","","","","",null,0,null,null,null,"2021-12-07T15:15:00","",545,545,545,545,1]
[null,null,null,"2021-12-08T15:15:00","","","","",1030,0,null,null,null,"2021-12-08T15:15:00","",300,310,290,290,346,null,null,null,"2021-12-08T15:15:00","","","","",null,0,null,null,null,"2021-12-08T15:15:00","","","","",545,0]
[null,null,null,"2021-12-09T15:15:00","","","","",1030,0,null,null,null,"2021-12-09T15:15:00","",280,300,245,285,88,null,null,null,"2021-12-09T15:15:00","","","","",null,0,null,null,null,"2021-12-09T15:15:00","",360,360,360,360,2]
[null,null,null,"2021-12-10T15:15:00","","","","",1030,0,null,null,null,"2021-12-10T15:15:00","",280,350,275,335,143,null,null,null,"2021-12-10T15:15:00","","","","",null,0,null,null,null,"2021-12-10T15:15:00","","","","",360,0]
[null,null,null,"2021-12-13T15:15:00","","","","",1030,0,null,null,null,"2021-12-13T15:15:00","",330,330,235,240,117,null,null,null,"2021-12-13T15:15:00","","","","",null,0,null,null,null,"2021-12-13T15:15:00","",385,385,255,255,74]
[null,null,null,"2021-12-14T15:15:00","","","","",1030,0,null,null,null,"2021-12-14T15:15:00","",230,350,230,305,82,null,null,null,"2021-12-14T15:15:00","","","","",null,0,null,null,null,"2021-12-14T15:15:00","",375,375,375,375,1]
[null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"","","","",{"$f":"_xll.RssFOPMarket(\"147017318\",\"現在値\")","v":0},0,null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"",280,280,280,{"$f":"_xll.RssFOPMarket(\"137017318\",\"現在値\")","v":265},1,null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"","","","",{"$f":"_xll.RssFOPMarket(\"147026818\",\"現在値\")","v":0},0,null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"","","","",{"$f":"_xll.RssFOPMarket(\"137026818\",\"現在値\")","v":0},0]
["--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------"]
[]
[]
["銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高","銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高","銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高","銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高"]
["日経225オプション 22-01 C 27250","大阪","D","2021-11-24T15:15:00","","","","",null,0,"日経225オプション 22-01 P 27250","大阪","D","2021-11-24T15:15:00","",190,280,170,250,36,"日経225オプション 22-02 C 26750","大阪","D","2021-11-24T15:15:00","","","","",null,0,"日経225オプション 22-02 P 26750","大阪","D","2021-11-24T15:15:00","","","","",null,0]
[null,null,null,"2021-11-25T15:15:00","","","","",null,0,null,null,null,"2021-11-25T15:15:00","",240,240,210,210,9,null,null,null,"2021-11-25T15:15:00","","","","",null,0,null,null,null,"2021-11-25T15:15:00","",325,325,325,325,1]
[null,null,null,"2021-11-26T15:15:00","","","","",null,0,null,null,null,"2021-11-26T15:15:00","",235,430,235,430,26,null,null,null,"2021-11-26T15:15:00","","","","",null,0,null,null,null,"2021-11-26T15:15:00","",290,290,290,290,1]
[null,null,null,"2021-11-29T15:15:00","",1580,1580,1580,1580,1,null,null,null,"2021-11-29T15:15:00","",460,640,445,640,60,null,null,null,"2021-11-29T15:15:00","","","","",null,0,null,null,null,"2021-11-29T15:15:00","","","","",290,0]
[null,null,null,"2021-11-30T15:15:00","","","","",1580,0,null,null,null,"2021-11-30T15:15:00","",600,650,480,640,47,null,null,null,"2021-11-30T15:15:00","","","","",null,0,null,null,null,"2021-11-30T15:15:00","","","","",290,0]
[null,null,null,"2021-12-01T15:15:00","","","","",1580,0,null,null,null,"2021-12-01T15:15:00","",900,910,605,605,59,null,null,null,"2021-12-01T15:15:00","",1305,1795,1305,1795,2,null,null,null,"2021-12-01T15:15:00","","","","",290,0]
[null,null,null,"2021-12-02T15:15:00","","","","",1580,0,null,null,null,"2021-12-02T15:15:00","",580,810,580,715,12,null,null,null,"2021-12-02T15:15:00","","","","",1795,0,null,null,null,"2021-12-02T15:15:00","","","","",290,0]
[null,null,null,"2021-12-03T15:15:00","",1105,1105,1105,1105,1,null,null,null,"2021-12-03T15:15:00","",735,755,690,695,5,null,null,null,"2021-12-03T15:15:00","","","","",1795,0,null,null,null,"2021-12-03T15:15:00","","","","",290,0]
[null,null,null,"2021-12-06T15:15:00","",1210,1210,1210,1210,4,null,null,null,"2021-12-06T15:15:00","",585,680,560,595,144,null,null,null,"2021-12-06T15:15:00","","","","",1795,0,null,null,null,"2021-12-06T15:15:00","","","","",290,0]
[null,null,null,"2021-12-07T15:15:00","","","","",1210,0,null,null,null,"2021-12-07T15:15:00","",635,665,345,350,106,null,null,null,"2021-12-07T15:15:00","","","","",1795,0,null,null,null,"2021-12-07T15:15:00","","","","",290,0]
[null,null,null,"2021-12-08T15:15:00","","","","",1210,0,null,null,null,"2021-12-08T15:15:00","",330,345,255,265,146,null,null,null,"2021-12-08T15:15:00","","","","",1795,0,null,null,null,"2021-12-08T15:15:00","",420,420,420,420,32]
[null,null,null,"2021-12-09T15:15:00","","","","",1210,0,null,null,null,"2021-12-09T15:15:00","",260,275,230,260,122,null,null,null,"2021-12-09T15:15:00","","","","",1795,0,null,null,null,"2021-12-09T15:15:00","",355,365,340,365,11]
[null,null,null,"2021-12-10T15:15:00","","","","",1210,0,null,null,null,"2021-12-10T15:15:00","",255,330,255,310,654,null,null,null,"2021-12-10T15:15:00","","","","",1795,0,null,null,null,"2021-12-10T15:15:00","","","","",365,0]
[null,null,null,"2021-12-13T15:15:00","","","","",1210,0,null,null,null,"2021-12-13T15:15:00","",305,305,210,225,217,null,null,null,"2021-12-13T15:15:00","","","","",1795,0,null,null,null,"2021-12-13T15:15:00","","","","",365,0]
[null,null,null,"2021-12-14T15:15:00","","","","",1210,0,null,null,null,"2021-12-14T15:15:00","",230,325,210,285,254,null,null,null,"2021-12-14T15:15:00","","","","",1795,0,null,null,null,"2021-12-14T15:15:00","","","","",365,0]
[null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"","","","",{"$f":"_xll.RssFOPMarket(\"147017218\",\"現在値\")","v":0},0,null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"",265,265,265,{"$f":"_xll.RssFOPMarket(\"137017218\",\"現在値\")","v":230},2,null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"","","","",{"$f":"_xll.RssFOPMarket(\"147026718\",\"現在値\")","v":0},0,null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"","","","",{"$f":"_xll.RssFOPMarket(\"137026718\",\"現在値\")","v":0},0]
["--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------"]
[]
[]
["銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高","銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高","銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高","銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高"]
["日経225オプション 22-01 C 27125","大阪","D","2021-11-24T15:15:00","","","","",null,0,"日経225オプション 22-01 P 27125","大阪","D","2021-11-24T15:15:00","",175,240,175,225,33,"日経225オプション 22-02 C 26625","大阪","D","2021-11-24T15:15:00","","","","",null,0,"日経225オプション 22-02 P 26625","大阪","D","2021-11-24T15:15:00","","","","",null,0]
[null,null,null,"2021-11-25T15:15:00","","","","",null,0,null,null,null,"2021-11-25T15:15:00","",225,225,195,195,57,null,null,null,"2021-11-25T15:15:00","","","","",null,0,null,null,null,"2021-11-25T15:15:00","","","","",null,0]
[null,null,null,"2021-11-26T15:15:00","",1980,1980,1980,1980,1,null,null,null,"2021-11-26T15:15:00","",205,420,200,420,7,null,null,null,"2021-11-26T15:15:00","","","","",null,0,null,null,null,"2021-11-26T15:15:00","","","","",null,0]
[null,null,null,"2021-11-29T15:15:00","","","","",1980,0,null,null,null,"2021-11-29T15:15:00","",465,615,465,615,18,null,null,null,"2021-11-29T15:15:00","","","","",null,0,null,null,null,"2021-11-29T15:15:00","","","","",null,0]
[null,null,null,"2021-11-30T15:15:00","","","","",1980,0,null,null,null,"2021-11-30T15:15:00","",425,455,380,455,108,null,null,null,"2021-11-30T15:15:00","","","","",null,0,null,null,null,"2021-11-30T15:15:00","","","","",null,0]
[null,null,null,"2021-12-01T15:15:00","",1090,1090,1090,1090,1,null,null,null,"2021-12-01T15:15:00","",790,790,580,580,4,null,null,null,"2021-12-01T15:15:00","","","","",null,0,null,null,null,"2021-12-01T15:15:00","","","","",null,0]
[null,null,null,"2021-12-02T15:15:00","","","","",1090,0,null,null,null,"2021-12-02T15:15:00","",560,690,560,690,2,null,null,null,"2021-12-02T15:15:00","","","","",null,0,null,null,null,"2021-12-02T15:15:00","","","","",null,0]
[null,null,null,"2021-12-03T15:15:00","",1380,1380,1380,1380,1,null,null,null,"2021-12-03T15:15:00","","","","",690,0,null,null,null,"2021-12-03T15:15:00","","","","",null,0,null,null,null,"2021-12-03T15:15:00","","","","",null,0]
[null,null,null,"2021-12-06T15:15:00","","","","",1380,0,null,null,null,"2021-12-06T15:15:00","",585,585,565,565,34,null,null,null,"2021-12-06T15:15:00","","","","",null,0,null,null,null,"2021-12-06T15:15:00","","","","",null,0]
[null,null,null,"2021-12-07T15:15:00","",1615,1615,1615,1615,1,null,null,null,"2021-12-07T15:15:00","",595,625,585,625,99,null,null,null,"2021-12-07T15:15:00","","","","",null,0,null,null,null,"2021-12-07T15:15:00","","","","",null,0]
[null,null,null,"2021-12-08T15:15:00","","","","",1615,0,null,null,null,"2021-12-08T15:15:00","",310,310,260,260,20,null,null,null,"2021-12-08T15:15:00","","","","",null,0,null,null,null,"2021-12-08T15:15:00","","","","",null,0]
[null,null,null,"2021-12-09T15:15:00","","","","",1615,0,null,null,null,"2021-12-09T15:15:00","",235,240,210,215,11,null,null,null,"2021-12-09T15:15:00","","","","",null,0,null,null,null,"2021-12-09T15:15:00","",330,330,330,330,1]
[null,null,null,"2021-12-10T15:15:00","","","","",1615,0,null,null,null,"2021-12-10T15:15:00","",230,300,230,285,56,null,null,null,"2021-12-10T15:15:00","","","","",null,0,null,null,null,"2021-12-10T15:15:00","","","","",330,0]
[null,null,null,"2021-12-13T15:15:00","","","","",1615,0,null,null,null,"2021-12-13T15:15:00","",285,285,190,205,125,null,null,null,"2021-12-13T15:15:00","","","","",null,0,null,null,null,"2021-12-13T15:15:00","",350,350,350,350,1]
[null,null,null,"2021-12-14T15:15:00","","","","",1615,0,null,null,null,"2021-12-14T15:15:00","",205,285,200,260,755,null,null,null,"2021-12-14T15:15:00","","","","",null,0,null,null,null,"2021-12-14T15:15:00","",385,385,375,375,2]
[null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"","","","",{"$f":"_xll.RssFOPMarket(\"147017118\",\"現在値\")","v":0},0,null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"","","","",{"$f":"_xll.RssFOPMarket(\"137017118\",\"現在値\")","v":210},0,null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"","","","",{"$f":"_xll.RssFOPMarket(\"147026618\",\"現在値\")","v":0},0,null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"","","","",{"$f":"_xll.RssFOPMarket(\"137026618\",\"現在値\")","v":0},0]
["--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------"]
[]
[]
["銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高","銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高","銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高","銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高"]
["日経225オプション 22-01 C 27000","大阪","D","2021-11-24T15:15:00","","","","",null,0,"日経225オプション 22-01 P 27000","大阪","D","2021-11-24T15:15:00","",165,250,150,215,95,"日経225オプション 22-02 C 26500","大阪","D","2021-11-24T15:15:00","","","","",null,0,"日経225オプション 22-02 P 26500","大阪","D","2021-11-24T15:15:00","",290,290,290,290,1]
[null,null,null,"2021-11-25T15:15:00","","","","",null,0,null,null,null,"2021-11-25T15:15:00","",215,240,180,180,56,null,null,null,"2021-11-25T15:15:00","","","","",null,0,null,null,null,"2021-11-25T15:15:00","","","","",290,0]
[null,null,null,"2021-11-26T15:15:00","","","","",null,0,null,null,null,"2021-11-26T15:15:00","",185,400,175,360,376,null,null,null,"2021-11-26T15:15:00","","","","",null,0,null,null,null,"2021-11-26T15:15:00","","","","",290,0]
[null,null,null,"2021-11-29T15:15:00","",1985,1985,1960,1960,2,null,null,null,"2021-11-29T15:15:00","",440,850,390,565,491,null,null,null,"2021-11-29T15:15:00","","","","",null,0,null,null,null,"2021-11-29T15:15:00","","","","",290,0]
[null,null,null,"2021-11-30T15:15:00","",1970,1970,1970,1970,1,null,null,null,"2021-11-30T15:15:00","",565,750,360,750,342,null,null,null,"2021-11-30T15:15:00","","","","",null,0,null,null,null,"2021-11-30T15:15:00","",525,525,525,525,5]
[null,null,null,"2021-12-01T15:15:00","",1275,1380,1185,1185,10,null,null,null,"2021-12-01T15:15:00","",750,815,525,545,393,null,null,null,"2021-12-01T15:15:00","","","","",null,0,null,null,null,"2021-12-01T15:15:00","","","","",525,0]
[null,null,null,"2021-12-02T15:15:00","",1370,1380,1370,1380,3,null,null,null,"2021-12-02T15:15:00","",515,685,500,615,71,null,null,null,"2021-12-02T15:15:00","","","","",null,0,null,null,null,"2021-12-02T15:15:00","","","","",525,0]
[null,null,null,"2021-12-03T15:15:00","","","","",1380,0,null,null,null,"2021-12-03T15:15:00","",655,750,535,535,112,null,null,null,"2021-12-03T15:15:00","","","","",null,0,null,null,null,"2021-12-03T15:15:00","","","","",525,0]
[null,null,null,"2021-12-06T15:15:00","","","","",1380,0,null,null,null,"2021-12-06T15:15:00","",525,635,490,540,103,null,null,null,"2021-12-06T15:15:00","","","","",null,0,null,null,null,"2021-12-06T15:15:00","",555,555,555,555,21]
[null,null,null,"2021-12-07T15:15:00","","","","",1380,0,null,null,null,"2021-12-07T15:15:00","",555,595,295,315,1168,null,null,null,"2021-12-07T15:15:00","","","","",null,0,null,null,null,"2021-12-07T15:15:00","","","","",555,0]
[null,null,null,"2021-12-08T15:15:00","","","","",1380,0,null,null,null,"2021-12-08T15:15:00","",310,310,215,220,875,null,null,null,"2021-12-08T15:15:00","","","","",null,0,null,null,null,"2021-12-08T15:15:00","",385,385,385,385,1]
[null,null,null,"2021-12-09T15:15:00","","","","",1380,0,null,null,null,"2021-12-09T15:15:00","",235,245,185,225,984,null,null,null,"2021-12-09T15:15:00","","","","",null,0,null,null,null,"2021-12-09T15:15:00","",300,300,300,300,2]
[null,null,null,"2021-12-10T15:15:00","","","","",1380,0,null,null,null,"2021-12-10T15:15:00","",225,280,210,270,1386,null,null,null,"2021-12-10T15:15:00","","","","",null,0,null,null,null,"2021-12-10T15:15:00","",320,380,320,380,16]
[null,null,null,"2021-12-13T15:15:00","","","","",1380,0,null,null,null,"2021-12-13T15:15:00","",260,260,170,190,1269,null,null,null,"2021-12-13T15:15:00","","","","",null,0,null,null,null,"2021-12-13T15:15:00","",325,325,270,290,137]
[null,null,null,"2021-12-14T15:15:00","","","","",1380,0,null,null,null,"2021-12-14T15:15:00","",195,275,175,240,518,null,null,null,"2021-12-14T15:15:00","","","","",null,0,null,null,null,"2021-12-14T15:15:00","",290,310,290,310,2]
[null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"","","","",{"$f":"_xll.RssFOPMarket(\"147017018\",\"現在値\")","v":0},0,null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"",230,230,220,{"$f":"_xll.RssFOPMarket(\"137017018\",\"現在値\")","v":195},44,null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"","","","",{"$f":"_xll.RssFOPMarket(\"147026518\",\"現在値\")","v":0},0,null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"",330,330,330,{"$f":"_xll.RssFOPMarket(\"137026518\",\"現在値\")","v":0},2]
["--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------"]
[]
[]
["銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高","銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高","銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高","銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高"]
["日経225オプション 22-01 C 26875","大阪","D","2021-11-24T15:15:00","","","","",null,0,"日経225オプション 22-01 P 26875","大阪","D","2021-11-24T15:15:00","",160,225,160,225,5,"日経225オプション 22-02 C 26375","大阪","D","2021-11-24T15:15:00","","","","",null,0,"日経225オプション 22-02 P 26375","大阪","D","2021-11-24T15:15:00","","","","",null,0]
[null,null,null,"2021-11-25T15:15:00","","","","",null,0,null,null,null,"2021-11-25T15:15:00","",170,170,170,170,2,null,null,null,"2021-11-25T15:15:00","","","","",null,0,null,null,null,"2021-11-25T15:15:00","","","","",null,0]
[null,null,null,"2021-11-26T15:15:00","","","","",null,0,null,null,null,"2021-11-26T15:15:00","",200,340,200,340,57,null,null,null,"2021-11-26T15:15:00","","","","",null,0,null,null,null,"2021-11-26T15:15:00","","","","",null,0]
[null,null,null,"2021-11-29T15:15:00","","","","",null,0,null,null,null,"2021-11-29T15:15:00","",535,550,415,525,45,null,null,null,"2021-11-29T15:15:00","","","","",null,0,null,null,null,"2021-11-29T15:15:00","","","","",null,0]
[null,null,null,"2021-11-30T15:15:00","","","","",null,0,null,null,null,"2021-11-30T15:15:00","",480,480,385,395,23,null,null,null,"2021-11-30T15:15:00","","","","",null,0,null,null,null,"2021-11-30T15:15:00","","","","",null,0]
[null,null,null,"2021-12-01T15:15:00","","","","",null,0,null,null,null,"2021-12-01T15:15:00","",775,785,495,505,19,null,null,null,"2021-12-01T15:15:00","","","","",null,0,null,null,null,"2021-12-01T15:15:00","","","","",null,0]
[null,null,null,"2021-12-02T15:15:00","","","","",null,0,null,null,null,"2021-12-02T15:15:00","",575,575,575,575,2,null,null,null,"2021-12-02T15:15:00","","","","",null,0,null,null,null,"2021-12-02T15:15:00","","","","",null,0]
[null,null,null,"2021-12-03T15:15:00","","","","",null,0,null,null,null,"2021-12-03T15:15:00","",650,660,650,660,3,null,null,null,"2021-12-03T15:15:00","","","","",null,0,null,null,null,"2021-12-03T15:15:00","","","","",null,0]
[null,null,null,"2021-12-06T15:15:00","","","","",null,0,null,null,null,"2021-12-06T15:15:00","",570,570,570,570,1,null,null,null,"2021-12-06T15:15:00","","","","",null,0,null,null,null,"2021-12-06T15:15:00","","","","",null,0]
[null,null,null,"2021-12-07T15:15:00","","","","",null,0,null,null,null,"2021-12-07T15:15:00","",520,555,315,315,270,null,null,null,"2021-12-07T15:15:00","","","","",null,0,null,null,null,"2021-12-07T15:15:00","","","","",null,0]
[null,null,null,"2021-12-08T15:15:00","","","","",null,0,null,null,null,"2021-12-08T15:15:00","",255,255,210,220,33,null,null,null,"2021-12-08T15:15:00","","","","",null,0,null,null,null,"2021-12-08T15:15:00","",320,325,320,325,80]
[null,null,null,"2021-12-09T15:15:00","","","","",null,0,null,null,null,"2021-12-09T15:15:00","",210,220,185,210,138,null,null,null,"2021-12-09T15:15:00","","","","",null,0,null,null,null,"2021-12-09T15:15:00","",310,310,310,310,3]
[null,null,null,"2021-12-10T15:15:00","","","","",null,0,null,null,null,"2021-12-10T15:15:00","",200,260,195,245,145,null,null,null,"2021-12-10T15:15:00","","","","",null,0,null,null,null,"2021-12-10T15:15:00","","","","",310,0]
[null,null,null,"2021-12-13T15:15:00","","","","",null,0,null,null,null,"2021-12-13T15:15:00","",240,240,160,180,76,null,null,null,"2021-12-13T15:15:00","","","","",null,0,null,null,null,"2021-12-13T15:15:00","","","","",310,0]
[null,null,null,"2021-12-14T15:15:00","","","","",null,0,null,null,null,"2021-12-14T15:15:00","",180,245,170,220,144,null,null,null,"2021-12-14T15:15:00","","","","",null,0,null,null,null,"2021-12-14T15:15:00","","","","",310,0]
[null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"","","","",{"$f":"_xll.RssFOPMarket(\"147016818\",\"現在値\")","v":0},0,null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"","","","",{"$f":"_xll.RssFOPMarket(\"137016818\",\"現在値\")","v":170},0,null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"","","","",null,0,null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"","","","",{"$f":"_xll.RssFOPMarket(\"137026318\",\"現在値\")","v":0},0]
["--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------"]
[]
[]
["銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高","銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高","銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高","銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高"]
["日経225オプション 22-01 C 26750","大阪","D","2021-11-24T15:15:00","","","","",null,0,"日経225オプション 22-01 P 26750","大阪","D","2021-11-24T15:15:00","",145,215,135,215,69,"日経225オプション 22-02 C 26250","大阪","D","2021-11-24T15:15:00","","","","",null,0,"日経225オプション 22-02 P 26250","大阪","D","2021-11-24T15:15:00","","","","",null,0]
[null,null,null,"2021-11-25T15:15:00","","","","",null,0,null,null,null,"2021-11-25T15:15:00","",190,210,160,160,14,null,null,null,"2021-11-25T15:15:00","","","","",null,0,null,null,null,"2021-11-25T15:15:00","","","","",null,0]
[null,null,null,"2021-11-26T15:15:00","","","","",null,0,null,null,null,"2021-11-26T15:15:00","",190,340,190,335,46,null,null,null,"2021-11-26T15:15:00","","","","",null,0,null,null,null,"2021-11-26T15:15:00","",235,405,235,405,44]
[null,null,null,"2021-11-29T15:15:00","","","","",null,0,null,null,null,"2021-11-29T15:15:00","",410,475,360,385,30,null,null,null,"2021-11-29T15:15:00","","","","",null,0,null,null,null,"2021-11-29T15:15:00","",535,575,530,570,31]
[null,null,null,"2021-11-30T15:15:00","","","","",null,0,null,null,null,"2021-11-30T15:15:00","",490,715,320,715,70,null,null,null,"2021-11-30T15:15:00","","","","",null,0,null,null,null,"2021-11-30T15:15:00","",415,415,415,415,2]
[null,null,null,"2021-12-01T15:15:00","",1665,1665,1665,1665,1,null,null,null,"2021-12-01T15:15:00","",665,720,495,495,56,null,null,null,"2021-12-01T15:15:00","","","","",null,0,null,null,null,"2021-12-01T15:15:00","","","","",415,0]
[null,null,null,"2021-12-02T15:15:00","","","","",1665,0,null,null,null,"2021-12-02T15:15:00","",465,645,460,570,33,null,null,null,"2021-12-02T15:15:00","","","","",null,0,null,null,null,"2021-12-02T15:15:00","","","","",415,0]
[null,null,null,"2021-12-03T15:15:00","","","","",1665,0,null,null,null,"2021-12-03T15:15:00","",595,610,520,520,50,null,null,null,"2021-12-03T15:15:00","","","","",null,0,null,null,null,"2021-12-03T15:15:00","","","","",415,0]
[null,null,null,"2021-12-06T15:15:00","","","","",1665,0,null,null,null,"2021-12-06T15:15:00","",440,570,430,485,72,null,null,null,"2021-12-06T15:15:00","","","","",null,0,null,null,null,"2021-12-06T15:15:00","","","","",415,0]
[null,null,null,"2021-12-07T15:15:00","","","","",1665,0,null,null,null,"2021-12-07T15:15:00","",480,520,255,275,183,null,null,null,"2021-12-07T15:15:00","","","","",null,0,null,null,null,"2021-12-07T15:15:00","","","","",415,0]
[null,null,null,"2021-12-08T15:15:00","","","","",1665,0,null,null,null,"2021-12-08T15:15:00","",270,270,185,210,132,null,null,null,"2021-12-08T15:15:00","","","","",null,0,null,null,null,"2021-12-08T15:15:00","","","","",415,0]
[null,null,null,"2021-12-09T15:15:00","","","","",1665,0,null,null,null,"2021-12-09T15:15:00","",200,210,160,195,95,null,null,null,"2021-12-09T15:15:00","","","","",null,0,null,null,null,"2021-12-09T15:15:00","",270,290,270,290,22]
[null,null,null,"2021-12-10T15:15:00","","","","",1665,0,null,null,null,"2021-12-10T15:15:00","",185,240,180,225,306,null,null,null,"2021-12-10T15:15:00","","","","",null,0,null,null,null,"2021-12-10T15:15:00","",285,285,285,285,2]
[null,null,null,"2021-12-13T15:15:00","","","","",1665,0,null,null,null,"2021-12-13T15:15:00","",215,215,145,160,114,null,null,null,"2021-12-13T15:15:00","","","","",null,0,null,null,null,"2021-12-13T15:15:00","",305,305,290,290,2]
[null,null,null,"2021-12-14T15:15:00","","","","",1665,0,null,null,null,"2021-12-14T15:15:00","",160,235,150,200,167,null,null,null,"2021-12-14T15:15:00","","","","",null,0,null,null,null,"2021-12-14T15:15:00","",260,260,260,260,1]
[null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"","","","",{"$f":"_xll.RssFOPMarket(\"147016718\",\"現在値\")","v":0},0,null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"",190,190,190,{"$f":"_xll.RssFOPMarket(\"137016718\",\"現在値\")","v":165},1,null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"","","","",null,0,null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"","","","",{"$f":"_xll.RssFOPMarket(\"137026218\",\"現在値\")","v":0},0]
["--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------"]
[]
[]
["銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高","銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高","銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高","銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高"]
["日経225オプション 22-01 C 26625","大阪","D","2021-11-24T15:15:00","","","","",null,0,"日経225オプション 22-01 P 26625","大阪","D","2021-11-24T15:15:00","",155,205,155,205,18,"日経225オプション 22-02 C 26125","大阪","D","2021-11-24T15:15:00","","","","",null,0,"日経225オプション 22-02 P 26125","大阪","D","2021-11-24T15:15:00","","","","",null,0]
[null,null,null,"2021-11-25T15:15:00","","","","",null,0,null,null,null,"2021-11-25T15:15:00","","","","",205,0,null,null,null,"2021-11-25T15:15:00","","","","",null,0,null,null,null,"2021-11-25T15:15:00","","","","",null,0]
[null,null,null,"2021-11-26T15:15:00","","","","",null,0,null,null,null,"2021-11-26T15:15:00","",310,310,310,310,1,null,null,null,"2021-11-26T15:15:00","","","","",null,0,null,null,null,"2021-11-26T15:15:00","","","","",null,0]
[null,null,null,"2021-11-29T15:15:00","","","","",null,0,null,null,null,"2021-11-29T15:15:00","","","","",310,0,null,null,null,"2021-11-29T15:15:00","","","","",null,0,null,null,null,"2021-11-29T15:15:00","","","","",null,0]
[null,null,null,"2021-11-30T15:15:00","","","","",null,0,null,null,null,"2021-11-30T15:15:00","",480,500,340,500,20,null,null,null,"2021-11-30T15:15:00","","","","",null,0,null,null,null,"2021-11-30T15:15:00","","","","",null,0]
[null,null,null,"2021-12-01T15:15:00","",1645,1645,1645,1645,1,null,null,null,"2021-12-01T15:15:00","",620,640,620,640,5,null,null,null,"2021-12-01T15:15:00","","","","",null,0,null,null,null,"2021-12-01T15:15:00","","","","",null,0]
[null,null,null,"2021-12-02T15:15:00","","","","",1645,0,null,null,null,"2021-12-02T15:15:00","",455,455,455,455,1,null,null,null,"2021-12-02T15:15:00","","","","",null,0,null,null,null,"2021-12-02T15:15:00","","","","",null,0]
[null,null,null,"2021-12-03T15:15:00","","","","",1645,0,null,null,null,"2021-12-03T15:15:00","","","","",455,0,null,null,null,"2021-12-03T15:15:00","","","","",null,0,null,null,null,"2021-12-03T15:15:00","",600,600,600,600,1]
[null,null,null,"2021-12-06T15:15:00","","","","",1645,0,null,null,null,"2021-12-06T15:15:00","",470,535,445,455,22,null,null,null,"2021-12-06T15:15:00","","","","",null,0,null,null,null,"2021-12-06T15:15:00","","","","",600,0]
[null,null,null,"2021-12-07T15:15:00","","","","",1645,0,null,null,null,"2021-12-07T15:15:00","",470,470,260,260,18,null,null,null,"2021-12-07T15:15:00","","","","",null,0,null,null,null,"2021-12-07T15:15:00","","","","",600,0]
[null,null,null,"2021-12-08T15:15:00","","","","",1645,0,null,null,null,"2021-12-08T15:15:00","",240,240,175,175,70,null,null,null,"2021-12-08T15:15:00","","","","",null,0,null,null,null,"2021-12-08T15:15:00","",300,300,300,300,1]
[null,null,null,"2021-12-09T15:15:00","","","","",1645,0,null,null,null,"2021-12-09T15:15:00","",185,185,155,180,25,null,null,null,"2021-12-09T15:15:00","","","","",null,0,null,null,null,"2021-12-09T15:15:00","","","","",300,0]
[null,null,null,"2021-12-10T15:15:00","","","","",1645,0,null,null,null,"2021-12-10T15:15:00","",170,220,170,205,136,null,null,null,"2021-12-10T15:15:00","","","","",null,0,null,null,null,"2021-12-10T15:15:00","","","","",300,0]
[null,null,null,"2021-12-13T15:15:00","","","","",1645,0,null,null,null,"2021-12-13T15:15:00","",200,200,130,145,475,null,null,null,"2021-12-13T15:15:00","","","","",null,0,null,null,null,"2021-12-13T15:15:00","","","","",300,0]
[null,null,null,"2021-12-14T15:15:00","","","","",1645,0,null,null,null,"2021-12-14T15:15:00","",145,200,145,185,78,null,null,null,"2021-12-14T15:15:00","","","","",null,0,null,null,null,"2021-12-14T15:15:00","","","","",300,0]
[null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"","","","",{"$f":"_xll.RssFOPMarket(\"147016618\",\"現在値\")","v":0},0,null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"","","","",{"$f":"_xll.RssFOPMarket(\"137016618\",\"現在値\")","v":150},0,null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"","","","",null,0,null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"","","","",{"$f":"_xll.RssFOPMarket(\"137026118\",\"現在値\")","v":0},0]
["--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------"]
[]
[]
["銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高","銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高","銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高","銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高"]
["日経225オプション 22-01 C 26500","大阪","D","2021-11-24T15:15:00","","","","",null,0,"日経225オプション 22-01 P 26500","大阪","D","2021-11-24T15:15:00","",125,190,115,175,335,"日経225オプション 22-02 C 26000","大阪","D","2021-11-24T15:15:00","","","","",null,0,"日経225オプション 22-02 P 26000","大阪","D","2021-11-24T15:15:00","",245,255,245,250,5]
[null,null,null,"2021-11-25T15:15:00","","","","",null,0,null,null,null,"2021-11-25T15:15:00","",165,185,140,140,41,null,null,null,"2021-11-25T15:15:00","","","","",null,0,null,null,null,"2021-11-25T15:15:00","",245,245,210,210,105]
[null,null,null,"2021-11-26T15:15:00","","","","",null,0,null,null,null,"2021-11-26T15:15:00","",145,295,145,275,100,null,null,null,"2021-11-26T15:15:00","","","","",null,0,null,null,null,"2021-11-26T15:15:00","",300,370,300,370,30]
[null,null,null,"2021-11-29T15:15:00","","","","",null,0,null,null,null,"2021-11-29T15:15:00","",310,600,310,460,136,null,null,null,"2021-11-29T15:15:00","","","","",null,0,null,null,null,"2021-11-29T15:15:00","",435,435,430,430,2]
[null,null,null,"2021-11-30T15:15:00","","","","",null,0,null,null,null,"2021-11-30T15:15:00","",435,635,295,635,452,null,null,null,"2021-11-30T15:15:00","","","","",null,0,null,null,null,"2021-11-30T15:15:00","",490,490,440,455,15]
[null,null,null,"2021-12-01T15:15:00","","","","",null,0,null,null,null,"2021-12-01T15:15:00","",620,620,415,415,56,null,null,null,"2021-12-01T15:15:00","","","","",null,0,null,null,null,"2021-12-01T15:15:00","",655,700,600,700,3]
[null,null,null,"2021-12-02T15:15:00","","","","",null,0,null,null,null,"2021-12-02T15:15:00","",425,550,405,520,145,null,null,null,"2021-12-02T15:15:00","","","","",null,0,null,null,null,"2021-12-02T15:15:00","","","","",700,0]
[null,null,null,"2021-12-03T15:15:00","","","","",null,0,null,null,null,"2021-12-03T15:15:00","",525,600,420,420,178,null,null,null,"2021-12-03T15:15:00","","","","",null,0,null,null,null,"2021-12-03T15:15:00","",635,640,550,580,23]
[null,null,null,"2021-12-06T15:15:00","","","","",null,0,null,null,null,"2021-12-06T15:15:00","",430,540,385,420,258,null,null,null,"2021-12-06T15:15:00","","","","",null,0,null,null,null,"2021-12-06T15:15:00","",510,560,485,500,29]
[null,null,null,"2021-12-07T15:15:00","","","","",null,0,null,null,null,"2021-12-07T15:15:00","",425,460,220,230,964,null,null,null,"2021-12-07T15:15:00","","","","",null,0,null,null,null,"2021-12-07T15:15:00","",530,530,390,390,2]
[null,null,null,"2021-12-08T15:15:00","","","","",null,0,null,null,null,"2021-12-08T15:15:00","",230,235,155,165,798,null,null,null,"2021-12-08T15:15:00","","","","",null,0,null,null,null,"2021-12-08T15:15:00","",310,310,270,275,5]
[null,null,null,"2021-12-09T15:15:00","","","","",null,0,null,null,null,"2021-12-09T15:15:00","",165,180,130,165,468,null,null,null,"2021-12-09T15:15:00","","","","",null,0,null,null,null,"2021-12-09T15:15:00","",260,260,240,245,23]
[null,null,null,"2021-12-10T15:15:00","","","","",null,0,null,null,null,"2021-12-10T15:15:00","",165,205,155,190,1485,null,null,null,"2021-12-10T15:15:00","","","","",null,0,null,null,null,"2021-12-10T15:15:00","",255,295,255,295,25]
[null,null,null,"2021-12-13T15:15:00","","","","",null,0,null,null,null,"2021-12-13T15:15:00","",190,190,120,130,1070,null,null,null,"2021-12-13T15:15:00","","","","",null,0,null,null,null,"2021-12-13T15:15:00","",250,250,220,230,6]
[null,null,null,"2021-12-14T15:15:00","","","","",null,0,null,null,null,"2021-12-14T15:15:00","",135,200,125,170,428,null,null,null,"2021-12-14T15:15:00","","","","",null,0,null,null,null,"2021-12-14T15:15:00","",220,280,220,280,13]
[null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"","","","",{"$f":"_xll.RssFOPMarket(\"147016518\",\"現在値\")","v":0},0,null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"",160,160,155,{"$f":"_xll.RssFOPMarket(\"137016518\",\"現在値\")","v":135},32,null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"","","","",null,0,null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"",265,265,265,{"$f":"_xll.RssFOPMarket(\"137026018\",\"現在値\")","v":225},2]
["--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------"]
[]
[]
["銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高","銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高","銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高","銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高"]
["日経225オプション 22-01 C 26375","大阪","D","2021-11-24T15:15:00","","","","",null,0,"日経225オプション 22-01 P 26375","大阪","D","2021-11-24T15:15:00","",120,120,110,110,9,"日経225オプション 22-02 C 25875","大阪","D","2021-11-24T15:15:00","","","","",null,0,"日経225オプション 22-02 P 25875","大阪","D","2021-11-24T15:15:00","","","","",null,0]
[null,null,null,"2021-11-25T15:15:00","","","","",null,0,null,null,null,"2021-11-25T15:15:00","","","","",110,0,null,null,null,"2021-11-25T15:15:00","","","","",null,0,null,null,null,"2021-11-25T15:15:00","","","","",null,0]
[null,null,null,"2021-11-26T15:15:00","","","","",null,0,null,null,null,"2021-11-26T15:15:00","",160,300,160,295,86,null,null,null,"2021-11-26T15:15:00","","","","",null,0,null,null,null,"2021-11-26T15:15:00","","","","",null,0]
[null,null,null,"2021-11-29T15:15:00","",2520,2520,2520,2520,1,null,null,null,"2021-11-29T15:15:00","",370,460,340,430,66,null,null,null,"2021-11-29T15:15:00","","","","",null,0,null,null,null,"2021-11-29T15:15:00","","","","",null,0]
[null,null,null,"2021-11-30T15:15:00","","","","",2520,0,null,null,null,"2021-11-30T15:15:00","",425,440,315,315,23,null,null,null,"2021-11-30T15:15:00","","","","",null,0,null,null,null,"2021-11-30T15:15:00","","","","",null,0]
[null,null,null,"2021-12-01T15:15:00","","","","",2520,0,null,null,null,"2021-12-01T15:15:00","",535,630,375,375,33,null,null,null,"2021-12-01T15:15:00","","","","",null,0,null,null,null,"2021-12-01T15:15:00","","","","",null,0]
[null,null,null,"2021-12-02T15:15:00","","","","",2520,0,null,null,null,"2021-12-02T15:15:00","",405,470,380,470,15,null,null,null,"2021-12-02T15:15:00","","","","",null,0,null,null,null,"2021-12-02T15:15:00","","","","",null,0]
[null,null,null,"2021-12-03T15:15:00","","","","",2520,0,null,null,null,"2021-12-03T15:15:00","",495,495,495,495,1,null,null,null,"2021-12-03T15:15:00","","","","",null,0,null,null,null,"2021-12-03T15:15:00","","","","",null,0]
[null,null,null,"2021-12-06T15:15:00","","","","",2520,0,null,null,null,"2021-12-06T15:15:00","",380,505,380,390,150,null,null,null,"2021-12-06T15:15:00","","","","",null,0,null,null,null,"2021-12-06T15:15:00","","","","",null,0]
[null,null,null,"2021-12-07T15:15:00","","","","",2520,0,null,null,null,"2021-12-07T15:15:00","",350,350,270,270,55,null,null,null,"2021-12-07T15:15:00","","","","",null,0,null,null,null,"2021-12-07T15:15:00","","","","",null,0]
[null,null,null,"2021-12-08T15:15:00","","","","",2520,0,null,null,null,"2021-12-08T15:15:00","",205,205,160,160,13,null,null,null,"2021-12-08T15:15:00","","","","",null,0,null,null,null,"2021-12-08T15:15:00","","","","",null,0]
[null,null,null,"2021-12-09T15:15:00","","","","",2520,0,null,null,null,"2021-12-09T15:15:00","",170,170,125,150,20,null,null,null,"2021-12-09T15:15:00","","","","",null,0,null,null,null,"2021-12-09T15:15:00","","","","",null,0]
[null,null,null,"2021-12-10T15:15:00","","","","",2520,0,null,null,null,"2021-12-10T15:15:00","",150,190,145,180,177,null,null,null,"2021-12-10T15:15:00","","","","",null,0,null,null,null,"2021-12-10T15:15:00","",270,270,270,270,1]
[null,null,null,"2021-12-13T15:15:00","",2400,2400,2400,2400,1,null,null,null,"2021-12-13T15:15:00","",170,170,110,125,98,null,null,null,"2021-12-13T15:15:00","","","","",null,0,null,null,null,"2021-12-13T15:15:00","",205,205,205,205,6]
[null,null,null,"2021-12-14T15:15:00","","","","",2400,0,null,null,null,"2021-12-14T15:15:00","",125,185,120,155,101,null,null,null,"2021-12-14T15:15:00","","","","",null,0,null,null,null,"2021-12-14T15:15:00","",210,210,210,210,1]
[null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"","","","",null,0,null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"","","","",{"$f":"_xll.RssFOPMarket(\"137016318\",\"現在値\")","v":130},0,null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"","","","",null,0,null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"","","","",{"$f":"_xll.RssFOPMarket(\"137025818\",\"現在値\")","v":0},0]
["--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------"]
[]
[]
["銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高","銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高","銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高","銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高"]
["日経225オプション 22-01 C 26250","大阪","D","2021-11-24T15:15:00","","","","",null,0,"日経225オプション 22-01 P 26250","大阪","D","2021-11-24T15:15:00","",105,165,105,165,16,"日経225オプション 22-02 C 25750","大阪","D","2021-11-24T15:15:00","","","","",null,0,"日経225オプション 22-02 P 25750","大阪","D","2021-11-24T15:15:00","","","","",null,0]
[null,null,null,"2021-11-25T15:15:00","","","","",null,0,null,null,null,"2021-11-25T15:15:00","",150,165,135,135,6,null,null,null,"2021-11-25T15:15:00","","","","",null,0,null,null,null,"2021-11-25T15:15:00","","","","",null,0]
[null,null,null,"2021-11-26T15:15:00","","","","",null,0,null,null,null,"2021-11-26T15:15:00","",215,265,215,255,7,null,null,null,"2021-11-26T15:15:00","","","","",null,0,null,null,null,"2021-11-26T15:15:00","",195,195,195,195,3]
[null,null,null,"2021-11-29T15:15:00","","","","",null,0,null,null,null,"2021-11-29T15:15:00","",280,445,280,410,69,null,null,null,"2021-11-29T15:15:00","","","","",null,0,null,null,null,"2021-11-29T15:15:00","",450,460,420,420,7]
[null,null,null,"2021-11-30T15:15:00","","","","",null,0,null,null,null,"2021-11-30T15:15:00","",415,610,270,610,16,null,null,null,"2021-11-30T15:15:00","","","","",null,0,null,null,null,"2021-11-30T15:15:00","","","","",420,0]
[null,null,null,"2021-12-01T15:15:00","","","","",null,0,null,null,null,"2021-12-01T15:15:00","",570,595,380,400,43,null,null,null,"2021-12-01T15:15:00","","","","",null,0,null,null,null,"2021-12-01T15:15:00","",590,615,470,470,6]
[null,null,null,"2021-12-02T15:15:00","","","","",null,0,null,null,null,"2021-12-02T15:15:00","",370,465,370,435,36,null,null,null,"2021-12-02T15:15:00","","","","",null,0,null,null,null,"2021-12-02T15:15:00","",530,530,525,525,2]
[null,null,null,"2021-12-03T15:15:00","","","","",null,0,null,null,null,"2021-12-03T15:15:00","",465,480,360,360,18,null,null,null,"2021-12-03T15:15:00","","","","",null,0,null,null,null,"2021-12-03T15:15:00","","","","",525,0]
[null,null,null,"2021-12-06T15:15:00","","","","",null,0,null,null,null,"2021-12-06T15:15:00","",365,455,355,365,205,null,null,null,"2021-12-06T15:15:00","","","","",null,0,null,null,null,"2021-12-06T15:15:00","","","","",525,0]
[null,null,null,"2021-12-07T15:15:00","","","","",null,0,null,null,null,"2021-12-07T15:15:00","",385,390,190,210,169,null,null,null,"2021-12-07T15:15:00","","","","",null,0,null,null,null,"2021-12-07T15:15:00","","","","",525,0]
[null,null,null,"2021-12-08T15:15:00","","","","",null,0,null,null,null,"2021-12-08T15:15:00","",195,195,135,145,110,null,null,null,"2021-12-08T15:15:00","","","","",null,0,null,null,null,"2021-12-08T15:15:00","","","","",525,0]
[null,null,null,"2021-12-09T15:15:00","","","","",null,0,null,null,null,"2021-12-09T15:15:00","",145,150,120,140,49,null,null,null,"2021-12-09T15:15:00","","","","",null,0,null,null,null,"2021-12-09T15:15:00","",220,230,215,230,14]
[null,null,null,"2021-12-10T15:15:00","","","","",null,0,null,null,null,"2021-12-10T15:15:00","",135,175,135,165,209,null,null,null,"2021-12-10T15:15:00","","","","",null,0,null,null,null,"2021-12-10T15:15:00","",240,240,240,240,10]
[null,null,null,"2021-12-13T15:15:00","","","","",null,0,null,null,null,"2021-12-13T15:15:00","",160,160,100,120,225,null,null,null,"2021-12-13T15:15:00","","","","",null,0,null,null,null,"2021-12-13T15:15:00","",200,200,200,200,5]
[null,null,null,"2021-12-14T15:15:00","","","","",null,0,null,null,null,"2021-12-14T15:15:00","",115,160,110,150,348,null,null,null,"2021-12-14T15:15:00","","","","",null,0,null,null,null,"2021-12-14T15:15:00","",200,250,200,245,12]
[null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"","","","",null,0,null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"",130,130,130,{"$f":"_xll.RssFOPMarket(\"137016218\",\"現在値\")","v":115},7,null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"","","","",null,0,null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"","","","",{"$f":"_xll.RssFOPMarket(\"137025718\",\"現在値\")","v":0},0]
["--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------"]
[]
[]
["銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高","銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高","銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高","銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高"]
["日経225オプション 22-01 C 26125","大阪","D","2021-11-24T15:15:00","","","","",null,0,"日経225オプション 22-01 P 26125","大阪","D","2021-11-24T15:15:00","",105,115,105,115,14]
[null,null,null,"2021-11-25T15:15:00","","","","",null,0,null,null,null,"2021-11-25T15:15:00","",120,120,115,115,12]
[null,null,null,"2021-11-26T15:15:00","","","","",null,0,null,null,null,"2021-11-26T15:15:00","",120,255,120,255,12]
[null,null,null,"2021-11-29T15:15:00","",2725,2725,2725,2725,1,null,null,null,"2021-11-29T15:15:00","",330,415,330,415,18]
[null,null,null,"2021-11-30T15:15:00","","","","",2725,0,null,null,null,"2021-11-30T15:15:00","",395,395,370,380,63]
[null,null,null,"2021-12-01T15:15:00","","","","",2725,0,null,null,null,"2021-12-01T15:15:00","",495,495,365,365,6]
[null,null,null,"2021-12-02T15:15:00","","","","",2725,0,null,null,null,"2021-12-02T15:15:00","",415,415,405,405,2]
[null,null,null,"2021-12-03T15:15:00","","","","",2725,0,null,null,null,"2021-12-03T15:15:00","",445,445,425,425,6]
[null,null,null,"2021-12-06T15:15:00","","","","",2725,0,null,null,null,"2021-12-06T15:15:00","",375,405,360,360,8]
[null,null,null,"2021-12-07T15:15:00","","","","",2725,0,null,null,null,"2021-12-07T15:15:00","",365,390,185,185,31]
[null,null,null,"2021-12-08T15:15:00","","","","",2725,0,null,null,null,"2021-12-08T15:15:00","",180,180,135,140,34]
[null,null,null,"2021-12-09T15:15:00","","","","",2725,0,null,null,null,"2021-12-09T15:15:00","",135,140,110,135,27]
[null,null,null,"2021-12-10T15:15:00","","","","",2725,0,null,null,null,"2021-12-10T15:15:00","",130,160,125,160,135]
[null,null,null,"2021-12-13T15:15:00","","","","",2725,0,null,null,null,"2021-12-13T15:15:00","",140,140,91,105,167]
[null,null,null,"2021-12-14T15:15:00","","","","",2725,0,null,null,null,"2021-12-14T15:15:00","",105,155,98,135,141]
[null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"","","","",null,0,null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"","","","",{"$f":"_xll.RssFOPMarket(\"137016118\",\"現在値\")","v":105},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"_xll.RssFOPMarket(\"銘柄コードは取得できませんでした。\",\"現在値\")","v":""}]
["--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------"]
[]
[]
["銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高","銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高","銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高","銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高"]
["日経225オプション 22-01 C 26000","大阪","D","2021-11-24T15:15:00","","","","",null,0,"日経225オプション 22-01 P 26000","大阪","D","2021-11-24T15:15:00","",97,150,91,130,137,"日経225オプション 22-02 C 25500","大阪","D","2021-11-24T15:15:00","","","","",null,0,"日経225オプション 22-02 P 25500","大阪","D","2021-11-24T15:15:00","",205,220,205,220,4]
[null,null,null,"2021-11-25T15:15:00","","","","",null,0,null,null,null,"2021-11-25T15:15:00","",130,145,110,110,47,null,null,null,"2021-11-25T15:15:00","","","","",null,0,null,null,null,"2021-11-25T15:15:00","","","","",220,0]
[null,null,null,"2021-11-26T15:15:00","","","","",null,0,null,null,null,"2021-11-26T15:15:00","",110,250,110,225,550,null,null,null,"2021-11-26T15:15:00","","","","",null,0,null,null,null,"2021-11-26T15:15:00","",175,300,175,300,68]
[null,null,null,"2021-11-29T15:15:00","","","","",null,0,null,null,null,"2021-11-29T15:15:00","",250,560,250,390,507,null,null,null,"2021-11-29T15:15:00","","","","",null,0,null,null,null,"2021-11-29T15:15:00","","","","",300,0]
[null,null,null,"2021-11-30T15:15:00","","","","",null,0,null,null,null,"2021-11-30T15:15:00","",350,540,230,540,257,null,null,null,"2021-11-30T15:15:00","","","","",null,0,null,null,null,"2021-11-30T15:15:00","","","","",300,0]
[null,null,null,"2021-12-01T15:15:00","","","","",null,0,null,null,null,"2021-12-01T15:15:00","",510,555,325,325,202,null,null,null,"2021-12-01T15:15:00","","","","",null,0,null,null,null,"2021-12-01T15:15:00","",580,580,400,400,54]
[null,null,null,"2021-12-02T15:15:00","","","","",null,0,null,null,null,"2021-12-02T15:15:00","",330,430,305,420,150,null,null,null,"2021-12-02T15:15:00","","","","",null,0,null,null,null,"2021-12-02T15:15:00","",465,465,465,465,1]
[null,null,null,"2021-12-03T15:15:00","","","","",null,0,null,null,null,"2021-12-03T15:15:00","",415,475,335,335,307,null,null,null,"2021-12-03T15:15:00","","","","",null,0,null,null,null,"2021-12-03T15:15:00","","","","",465,0]
[null,null,null,"2021-12-06T15:15:00","","","","",null,0,null,null,null,"2021-12-06T15:15:00","",305,450,295,325,569,null,null,null,"2021-12-06T15:15:00","","","","",null,0,null,null,null,"2021-12-06T15:15:00","","","","",465,0]
[null,null,null,"2021-12-07T15:15:00","","","","",null,0,null,null,null,"2021-12-07T15:15:00","",340,360,165,185,584,null,null,null,"2021-12-07T15:15:00","","","","",null,0,null,null,null,"2021-12-07T15:15:00","",400,400,320,320,2]
[null,null,null,"2021-12-08T15:15:00","","","","",null,0,null,null,null,"2021-12-08T15:15:00","",165,165,115,125,576,null,null,null,"2021-12-08T15:15:00","","","","",null,0,null,null,null,"2021-12-08T15:15:00","",250,250,210,215,67]
[null,null,null,"2021-12-09T15:15:00","","","","",null,0,null,null,null,"2021-12-09T15:15:00","",125,135,97,130,607,null,null,null,"2021-12-09T15:15:00","","","","",null,0,null,null,null,"2021-12-09T15:15:00","",215,215,180,210,138]
[null,null,null,"2021-12-10T15:15:00","",2630,2630,2630,2630,1,null,null,null,"2021-12-10T15:15:00","",125,150,110,145,784,null,null,null,"2021-12-10T15:15:00","","","","",null,0,null,null,null,"2021-12-10T15:15:00","",210,235,210,235,52]
[null,null,null,"2021-12-13T15:15:00","","","","",2630,0,null,null,null,"2021-12-13T15:15:00","",140,140,84,95,1554,null,null,null,"2021-12-13T15:15:00","",3180,3180,3180,3180,1,null,null,null,"2021-12-13T15:15:00","",220,220,170,175,12]
[null,null,null,"2021-12-14T15:15:00","","","","",2630,0,null,null,null,"2021-12-14T15:15:00","",99,145,90,125,976,null,null,null,"2021-12-14T15:15:00","","","","",3180,0,null,null,null,"2021-12-14T15:15:00","",215,225,180,225,13]
[null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"","","","",null,0,null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"",115,115,110,{"$f":"_xll.RssFOPMarket(\"137016018\",\"現在値\")","v":99},59,null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"","","","",null,0,null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"","","","",{"$f":"_xll.RssFOPMarket(\"137025518\",\"現在値\")","v":200},0]
["--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------"]
[]
[]
["銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高","銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高","銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高","銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高"]
["日経225オプション 22-01 C 25875","大阪","D","2021-11-24T15:15:00","","","","",null,0,"日経225オプション 22-01 P 25875","大阪","D","2021-11-24T15:15:00","",90,135,83,135,26,"日経225オプション 22-02 C 25250","大阪","D","2021-11-24T15:15:00","","","","",null,0,"日経225オプション 22-02 P 25250","大阪","D","2021-11-24T15:15:00","",145,200,145,200,10]
[null,null,null,"2021-11-25T15:15:00","","","","",null,0,null,null,null,"2021-11-25T15:15:00","",120,130,99,100,26,null,null,null,"2021-11-25T15:15:00","","","","",null,0,null,null,null,"2021-11-25T15:15:00","",155,155,155,155,20]
[null,null,null,"2021-11-26T15:15:00","","","","",null,0,null,null,null,"2021-11-26T15:15:00","",120,235,120,235,22,null,null,null,"2021-11-26T15:15:00","","","","",null,0,null,null,null,"2021-11-26T15:15:00","",255,255,255,255,1]
[null,null,null,"2021-11-29T15:15:00","",2900,2900,2900,2900,1,null,null,null,"2021-11-29T15:15:00","",240,380,240,355,38,null,null,null,"2021-11-29T15:15:00","","","","",null,0,null,null,null,"2021-11-29T15:15:00","","","","",255,0]
[null,null,null,"2021-11-30T15:15:00","","","","",2900,0,null,null,null,"2021-11-30T15:15:00","",340,340,340,340,29,null,null,null,"2021-11-30T15:15:00","","","","",null,0,null,null,null,"2021-11-30T15:15:00","",305,330,305,320,4]
[null,null,null,"2021-12-01T15:15:00","","","","",2900,0,null,null,null,"2021-12-01T15:15:00","",470,470,470,470,2,null,null,null,"2021-12-01T15:15:00","","","","",null,0,null,null,null,"2021-12-01T15:15:00","",360,360,360,360,2]
[null,null,null,"2021-12-02T15:15:00","","","","",2900,0,null,null,null,"2021-12-02T15:15:00","",300,300,300,300,1,null,null,null,"2021-12-02T15:15:00","","","","",null,0,null,null,null,"2021-12-02T15:15:00","","","","",360,0]
[null,null,null,"2021-12-03T15:15:00","","","","",2900,0,null,null,null,"2021-12-03T15:15:00","",420,445,390,405,19,null,null,null,"2021-12-03T15:15:00","","","","",null,0,null,null,null,"2021-12-03T15:15:00","","","","",360,0]
[null,null,null,"2021-12-06T15:15:00","","","","",2900,0,null,null,null,"2021-12-06T15:15:00","",345,380,300,300,69,null,null,null,"2021-12-06T15:15:00","","","","",null,0,null,null,null,"2021-12-06T15:15:00","","","","",360,0]
[null,null,null,"2021-12-07T15:15:00","","","","",2900,0,null,null,null,"2021-12-07T15:15:00","",320,325,155,160,107,null,null,null,"2021-12-07T15:15:00","","","","",null,0,null,null,null,"2021-12-07T15:15:00","","","","",360,0]
[null,null,null,"2021-12-08T15:15:00","","","","",2900,0,null,null,null,"2021-12-08T15:15:00","",160,160,115,115,27,null,null,null,"2021-12-08T15:15:00","","","","",null,0,null,null,null,"2021-12-08T15:15:00","",230,230,205,205,10]
[null,null,null,"2021-12-09T15:15:00","","","","",2900,0,null,null,null,"2021-12-09T15:15:00","",115,125,92,115,113,null,null,null,"2021-12-09T15:15:00","","","","",null,0,null,null,null,"2021-12-09T15:15:00","",185,185,185,185,1]
[null,null,null,"2021-12-10T15:15:00","","","","",2900,0,null,null,null,"2021-12-10T15:15:00","",105,140,105,130,155,null,null,null,"2021-12-10T15:15:00","","","","",null,0,null,null,null,"2021-12-10T15:15:00","",185,200,185,190,18]
[null,null,null,"2021-12-13T15:15:00","","","","",2900,0,null,null,null,"2021-12-13T15:15:00","",130,130,77,86,220,null,null,null,"2021-12-13T15:15:00","",3440,3440,3440,3440,1,null,null,null,"2021-12-13T15:15:00","",155,160,155,160,3]
[null,null,null,"2021-12-14T15:15:00","","","","",2900,0,null,null,null,"2021-12-14T15:15:00","",86,135,84,110,283,null,null,null,"2021-12-14T15:15:00","","","","",3440,0,null,null,null,"2021-12-14T15:15:00","",155,210,155,210,4]
[null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"","","","",null,0,null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"",100,100,100,{"$f":"_xll.RssFOPMarket(\"137015818\",\"現在値\")","v":92},1,null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"","","","",null,0,null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"","","","",{"$f":"_xll.RssFOPMarket(\"137025218\",\"現在値\")","v":0},0]
["--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------"]
[]
[]
["銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高","銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高","銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高","銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高"]
["日経225オプション 22-01 C 25750","大阪","D","2021-11-24T15:15:00","","","","",null,0,"日経225オプション 22-01 P 25750","大阪","D","2021-11-24T15:15:00","",86,125,85,115,24,"日経225オプション 22-02 C 25000","大阪","D","2021-11-24T15:15:00","","","","",null,0,"日経225オプション 22-02 P 25000","大阪","D","2021-11-24T15:15:00","",135,165,135,160,7]
[null,null,null,"2021-11-25T15:15:00","","","","",null,0,null,null,null,"2021-11-25T15:15:00","",115,130,94,94,72,null,null,null,"2021-11-25T15:15:00","","","","",null,0,null,null,null,"2021-11-25T15:15:00","",160,170,145,145,8]
[null,null,null,"2021-11-26T15:15:00","","","","",null,0,null,null,null,"2021-11-26T15:15:00","",95,220,95,205,164,null,null,null,"2021-11-26T15:15:00","","","","",null,0,null,null,null,"2021-11-26T15:15:00","",145,250,145,245,6]
[null,null,null,"2021-11-29T15:15:00","","","","",null,0,null,null,null,"2021-11-29T15:15:00","",270,365,230,345,69,null,null,null,"2021-11-29T15:15:00","","","","",null,0,null,null,null,"2021-11-29T15:15:00","",300,380,300,380,9]
[null,null,null,"2021-11-30T15:15:00","","","","",null,0,null,null,null,"2021-11-30T15:15:00","",350,435,205,435,12,null,null,null,"2021-11-30T15:15:00","","","","",null,0,null,null,null,"2021-11-30T15:15:00","",340,340,280,280,2]
[null,null,null,"2021-12-01T15:15:00","","","","",null,0,null,null,null,"2021-12-01T15:15:00","",455,455,300,320,21,null,null,null,"2021-12-01T15:15:00","","","","",null,0,null,null,null,"2021-12-01T15:15:00","",440,500,415,500,54]
[null,null,null,"2021-12-02T15:15:00","","","","",null,0,null,null,null,"2021-12-02T15:15:00","",300,390,295,355,82,null,null,null,"2021-12-02T15:15:00","","","","",null,0,null,null,null,"2021-12-02T15:15:00","",340,340,340,340,2]
[null,null,null,"2021-12-03T15:15:00","","","","",null,0,null,null,null,"2021-12-03T15:15:00","",380,410,300,300,81,null,null,null,"2021-12-03T15:15:00","","","","",null,0,null,null,null,"2021-12-03T15:15:00","",410,425,410,425,2]
[null,null,null,"2021-12-06T15:15:00","","","","",null,0,null,null,null,"2021-12-06T15:15:00","",280,370,270,275,204,null,null,null,"2021-12-06T15:15:00","","","","",null,0,null,null,null,"2021-12-06T15:15:00","",320,320,320,320,1]
[null,null,null,"2021-12-07T15:15:00","","","","",null,0,null,null,null,"2021-12-07T15:15:00","",285,310,145,155,80,null,null,null,"2021-12-07T15:15:00","","","","",null,0,null,null,null,"2021-12-07T15:15:00","",295,295,220,220,33]
[null,null,null,"2021-12-08T15:15:00","","","","",null,0,null,null,null,"2021-12-08T15:15:00","",150,150,105,110,85,null,null,null,"2021-12-08T15:15:00","","","","",null,0,null,null,null,"2021-12-08T15:15:00","",200,220,185,185,3]
[null,null,null,"2021-12-09T15:15:00","","","","",null,0,null,null,null,"2021-12-09T15:15:00","",110,110,84,105,543,null,null,null,"2021-12-09T15:15:00","","","","",null,0,null,null,null,"2021-12-09T15:15:00","",170,170,150,150,3]
[null,null,null,"2021-12-10T15:15:00","","","","",null,0,null,null,null,"2021-12-10T15:15:00","",105,130,99,120,404,null,null,null,"2021-12-10T15:15:00","","","","",null,0,null,null,null,"2021-12-10T15:15:00","",175,180,175,175,212]
[null,null,null,"2021-12-13T15:15:00","","","","",null,0,null,null,null,"2021-12-13T15:15:00","",120,120,71,80,605,null,null,null,"2021-12-13T15:15:00","","","","",null,0,null,null,null,"2021-12-13T15:15:00","",180,180,135,150,18]
[null,null,null,"2021-12-14T15:15:00","","","","",null,0,null,null,null,"2021-12-14T15:15:00","",84,125,76,100,565,null,null,null,"2021-12-14T15:15:00","","","","",null,0,null,null,null,"2021-12-14T15:15:00","",140,165,140,155,7]
[null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"","","","",null,0,null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"",94,96,94,{"$f":"_xll.RssFOPMarket(\"137015718\",\"現在値\")","v":82},5,null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"","","","",null,0,null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"","","","",{"$f":"_xll.RssFOPMarket(\"137025018\",\"現在値\")","v":160},0]
["--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------"]
[]
[]
["銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高","銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高","銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高","銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高"]
["日経225オプション 22-01 C 25625","大阪","D","2021-11-24T15:15:00","","","","",null,0,"日経225オプション 22-01 P 25625","大阪","D","2021-11-24T15:15:00","",80,120,78,105,18,"日経225オプション 22-02 C 24750","大阪","D","2021-11-24T15:15:00","","","","",null,0,"日経225オプション 22-02 P 24750","大阪","D","2021-11-24T15:15:00","",160,160,160,160,1]
[null,null,null,"2021-11-25T15:15:00","","","","",null,0,null,null,null,"2021-11-25T15:15:00","",110,115,88,90,27,null,null,null,"2021-11-25T15:15:00","","","","",null,0,null,null,null,"2021-11-25T15:15:00","",160,160,160,160,1]
[null,null,null,"2021-11-26T15:15:00","","","","",null,0,null,null,null,"2021-11-26T15:15:00","",93,205,93,190,26,null,null,null,"2021-11-26T15:15:00","","","","",null,0,null,null,null,"2021-11-26T15:15:00","",150,170,150,170,2]
[null,null,null,"2021-11-29T15:15:00","","","","",null,0,null,null,null,"2021-11-29T15:15:00","",270,375,215,315,18,null,null,null,"2021-11-29T15:15:00","","","","",null,0,null,null,null,"2021-11-29T15:15:00","",315,340,290,340,9]
[null,null,null,"2021-11-30T15:15:00","","","","",null,0,null,null,null,"2021-11-30T15:15:00","",300,475,195,475,25,null,null,null,"2021-11-30T15:15:00","","","","",null,0,null,null,null,"2021-11-30T15:15:00","","","","",340,0]
[null,null,null,"2021-12-01T15:15:00","","","","",null,0,null,null,null,"2021-12-01T15:15:00","",475,475,305,310,16,null,null,null,"2021-12-01T15:15:00","","","","",null,0,null,null,null,"2021-12-01T15:15:00","","","","",340,0]
[null,null,null,"2021-12-02T15:15:00","","","","",null,0,null,null,null,"2021-12-02T15:15:00","","","","",310,0,null,null,null,"2021-12-02T15:15:00","","","","",null,0,null,null,null,"2021-12-02T15:15:00","",400,400,400,400,1]
[null,null,null,"2021-12-03T15:15:00","","","","",null,0,null,null,null,"2021-12-03T15:15:00","",350,395,335,335,19,null,null,null,"2021-12-03T15:15:00","","","","",null,0,null,null,null,"2021-12-03T15:15:00","",380,380,380,380,1]
[null,null,null,"2021-12-06T15:15:00","","","","",null,0,null,null,null,"2021-12-06T15:15:00","",295,340,260,260,119,null,null,null,"2021-12-06T15:15:00","","","","",null,0,null,null,null,"2021-12-06T15:15:00","","","","",380,0]
[null,null,null,"2021-12-07T15:15:00","","","","",null,0,null,null,null,"2021-12-07T15:15:00","",280,290,135,135,94,null,null,null,"2021-12-07T15:15:00","","","","",null,0,null,null,null,"2021-12-07T15:15:00","",195,195,195,195,1]
[null,null,null,"2021-12-08T15:15:00","","","","",null,0,null,null,null,"2021-12-08T15:15:00","",130,135,98,100,124,null,null,null,"2021-12-08T15:15:00","","","","",null,0,null,null,null,"2021-12-08T15:15:00","",150,170,150,155,3]
[null,null,null,"2021-12-09T15:15:00","","","","",null,0,null,null,null,"2021-12-09T15:15:00","",105,105,82,97,90,null,null,null,"2021-12-09T15:15:00","","","","",null,0,null,null,null,"2021-12-09T15:15:00","","","","",155,0]
[null,null,null,"2021-12-10T15:15:00","","","","",null,0,null,null,null,"2021-12-10T15:15:00","",95,120,93,110,122,null,null,null,"2021-12-10T15:15:00","","","","",null,0,null,null,null,"2021-12-10T15:15:00","",150,180,150,155,17]
[null,null,null,"2021-12-13T15:15:00","","","","",null,0,null,null,null,"2021-12-13T15:15:00","",110,110,65,75,170,null,null,null,"2021-12-13T15:15:00","","","","",null,0,null,null,null,"2021-12-13T15:15:00","",120,120,120,120,1]
[null,null,null,"2021-12-14T15:15:00","","","","",null,0,null,null,null,"2021-12-14T15:15:00","",78,115,71,97,594,null,null,null,"2021-12-14T15:15:00","","","","",null,0,null,null,null,"2021-12-14T15:15:00","",140,155,140,155,9]
[null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"","","","",null,0,null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"",89,89,86,{"$f":"_xll.RssFOPMarket(\"137015618\",\"現在値\")","v":77},2,null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"","","","",null,0,null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"","","","",{"$f":"_xll.RssFOPMarket(\"137024718\",\"現在値\")","v":0},0]
["--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------"]
[]
[]
["銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高","銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高","銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高","銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高"]
["日経225オプション 22-01 C 25500","大阪","D","2021-11-24T15:15:00","","","","",null,0,"日経225オプション 22-01 P 25500","大阪","D","2021-11-24T15:15:00","",76,110,75,105,85,"日経225オプション 22-02 C 24500","大阪","D","2021-11-24T15:15:00","","","","",null,0,"日経225オプション 22-02 P 24500","大阪","D","2021-11-24T15:15:00","",120,150,120,150,6]
[null,null,null,"2021-11-25T15:15:00","","","","",null,0,null,null,null,"2021-11-25T15:15:00","",96,110,82,83,376,null,null,null,"2021-11-25T15:15:00","","","","",null,0,null,null,null,"2021-11-25T15:15:00","",135,135,115,115,4]
[null,null,null,"2021-11-26T15:15:00","","","","",null,0,null,null,null,"2021-11-26T15:15:00","",135,200,130,175,242,null,null,null,"2021-11-26T15:15:00","","","","",null,0,null,null,null,"2021-11-26T15:15:00","",120,210,120,210,17]
[null,null,null,"2021-11-29T15:15:00","","","","",null,0,null,null,null,"2021-11-29T15:15:00","",220,345,200,305,320,null,null,null,"2021-11-29T15:15:00","","","","",null,0,null,null,null,"2021-11-29T15:15:00","",295,295,295,295,1]
[null,null,null,"2021-11-30T15:15:00","","","","",null,0,null,null,null,"2021-11-30T15:15:00","",285,320,190,320,181,null,null,null,"2021-11-30T15:15:00","","","","",null,0,null,null,null,"2021-11-30T15:15:00","",225,225,225,225,1]
[null,null,null,"2021-12-01T15:15:00","","","","",null,0,null,null,null,"2021-12-01T15:15:00","",425,425,265,280,121,null,null,null,"2021-12-01T15:15:00","","","","",null,0,null,null,null,"2021-12-01T15:15:00","","","","",225,0]
[null,null,null,"2021-12-02T15:15:00","","","","",null,0,null,null,null,"2021-12-02T15:15:00","",280,350,245,325,222,null,null,null,"2021-12-02T15:15:00","","","","",null,0,null,null,null,"2021-12-02T15:15:00","","","","",225,0]
[null,null,null,"2021-12-03T15:15:00","","","","",null,0,null,null,null,"2021-12-03T15:15:00","",335,385,260,260,246,null,null,null,"2021-12-03T15:15:00","","","","",null,0,null,null,null,"2021-12-03T15:15:00","","","","",225,0]
[null,null,null,"2021-12-06T15:15:00","","","","",null,0,null,null,null,"2021-12-06T15:15:00","",235,345,230,260,255,null,null,null,"2021-12-06T15:15:00","","","","",null,0,null,null,null,"2021-12-06T15:15:00","","","","",225,0]
[null,null,null,"2021-12-07T15:15:00","","","","",null,0,null,null,null,"2021-12-07T15:15:00","",250,280,125,140,855,null,null,null,"2021-12-07T15:15:00","","","","",null,0,null,null,null,"2021-12-07T15:15:00","",210,210,180,180,4]
[null,null,null,"2021-12-08T15:15:00","","","","",null,0,null,null,null,"2021-12-08T15:15:00","",130,130,87,94,371,null,null,null,"2021-12-08T15:15:00","","","","",null,0,null,null,null,"2021-12-08T15:15:00","",160,160,150,150,4]
[null,null,null,"2021-12-09T15:15:00","","","","",null,0,null,null,null,"2021-12-09T15:15:00","",96,100,74,93,325,null,null,null,"2021-12-09T15:15:00","","","","",null,0,null,null,null,"2021-12-09T15:15:00","",145,145,120,135,13]
[null,null,null,"2021-12-10T15:15:00","","","","",null,0,null,null,null,"2021-12-10T15:15:00","",87,115,84,105,671,null,null,null,"2021-12-10T15:15:00","","","","",null,0,null,null,null,"2021-12-10T15:15:00","",135,155,135,155,75]
[null,null,null,"2021-12-13T15:15:00","","","","",null,0,null,null,null,"2021-12-13T15:15:00","",100,100,60,70,646,null,null,null,"2021-12-13T15:15:00","","","","",null,0,null,null,null,"2021-12-13T15:15:00","",140,140,110,115,18]
[null,null,null,"2021-12-14T15:15:00","","","","",null,0,null,null,null,"2021-12-14T15:15:00","",73,110,65,89,678,null,null,null,"2021-12-14T15:15:00","","","","",null,0,null,null,null,"2021-12-14T15:15:00","",125,140,125,140,107]
[null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"","","","",null,0,null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"",80,80,80,{"$f":"_xll.RssFOPMarket(\"137015518\",\"現在値\")","v":70},6,null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"","","","",null,0,null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"","","","",{"$f":"_xll.RssFOPMarket(\"137024518\",\"現在値\")","v":115},0]
["--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------"]
[]
[]
["銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高","銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高","銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高","銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高"]
["日経225オプション 22-01 C 25250","大阪","D","2021-11-24T15:15:00","","","","",null,0,"日経225オプション 22-01 P 25250","大阪","D","2021-11-24T15:15:00","",66,100,65,92,56,"日経225オプション 22-02 C 24250","大阪","D","2021-11-24T15:15:00","","","","",null,0,"日経225オプション 22-02 P 24250","大阪","D","2021-11-24T15:15:00","",105,125,105,125,41]
[null,null,null,"2021-11-25T15:15:00","","","","",null,0,null,null,null,"2021-11-25T15:15:00","",91,100,72,72,35,null,null,null,"2021-11-25T15:15:00","","","","",null,0,null,null,null,"2021-11-25T15:15:00","","","","",125,0]
[null,null,null,"2021-11-26T15:15:00","","","","",null,0,null,null,null,"2021-11-26T15:15:00","",76,175,76,150,79,null,null,null,"2021-11-26T15:15:00","","","","",null,0,null,null,null,"2021-11-26T15:15:00","","","","",125,0]
[null,null,null,"2021-11-29T15:15:00","","","","",null,0,null,null,null,"2021-11-29T15:15:00","",180,450,175,285,113,null,null,null,"2021-11-29T15:15:00","","","","",null,0,null,null,null,"2021-11-29T15:15:00","","","","",125,0]
[null,null,null,"2021-11-30T15:15:00","","","","",null,0,null,null,null,"2021-11-30T15:15:00","",290,340,165,330,71,null,null,null,"2021-11-30T15:15:00","","","","",null,0,null,null,null,"2021-11-30T15:15:00","",290,290,290,290,20]
[null,null,null,"2021-12-01T15:15:00","","","","",null,0,null,null,null,"2021-12-01T15:15:00","",385,385,235,255,16,null,null,null,"2021-12-01T15:15:00","","","","",null,0,null,null,null,"2021-12-01T15:15:00","","","","",290,0]
[null,null,null,"2021-12-02T15:15:00","","","","",null,0,null,null,null,"2021-12-02T15:15:00","",225,315,220,270,90,null,null,null,"2021-12-02T15:15:00","","","","",null,0,null,null,null,"2021-12-02T15:15:00","","","","",290,0]
[null,null,null,"2021-12-03T15:15:00","","","","",null,0,null,null,null,"2021-12-03T15:15:00","",300,340,230,230,82,null,null,null,"2021-12-03T15:15:00","","","","",null,0,null,null,null,"2021-12-03T15:15:00","",320,320,320,320,1]
[null,null,null,"2021-12-06T15:15:00","","","","",null,0,null,null,null,"2021-12-06T15:15:00","",210,300,210,225,201,null,null,null,"2021-12-06T15:15:00","","","","",null,0,null,null,null,"2021-12-06T15:15:00","",260,260,260,260,2]
[null,null,null,"2021-12-07T15:15:00","","","","",null,0,null,null,null,"2021-12-07T15:15:00","",235,235,110,110,222,null,null,null,"2021-12-07T15:15:00","","","","",null,0,null,null,null,"2021-12-07T15:15:00","","","","",260,0]
[null,null,null,"2021-12-08T15:15:00","","","","",null,0,null,null,null,"2021-12-08T15:15:00","",110,110,76,82,133,null,null,null,"2021-12-08T15:15:00","","","","",null,0,null,null,null,"2021-12-08T15:15:00","",145,145,130,130,7]
[null,null,null,"2021-12-09T15:15:00","","","","",null,0,null,null,null,"2021-12-09T15:15:00","",83,89,64,83,96,null,null,null,"2021-12-09T15:15:00","","","","",null,0,null,null,null,"2021-12-09T15:15:00","",110,110,110,110,1]
[null,null,null,"2021-12-10T15:15:00","","","","",null,0,null,null,null,"2021-12-10T15:15:00","",76,100,76,90,284,null,null,null,"2021-12-10T15:15:00","","","","",null,0,null,null,null,"2021-12-10T15:15:00","",120,120,120,120,10]
[null,null,null,"2021-12-13T15:15:00","","","","",null,0,null,null,null,"2021-12-13T15:15:00","",86,87,51,59,203,null,null,null,"2021-12-13T15:15:00","","","","",null,0,null,null,null,"2021-12-13T15:15:00","","","","",120,0]
[null,null,null,"2021-12-14T15:15:00","","","","",null,0,null,null,null,"2021-12-14T15:15:00","",63,90,56,76,306,null,null,null,"2021-12-14T15:15:00","","","","",null,0,null,null,null,"2021-12-14T15:15:00","",130,130,130,130,2]
[null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"","","","",null,0,null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"",69,69,69,{"$f":"_xll.RssFOPMarket(\"137015218\",\"現在値\")","v":58},2,null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"","","","",null,0,null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"","","","",{"$f":"_xll.RssFOPMarket(\"137024218\",\"現在値\")","v":98},0]
["--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------"]
[]
[]
["銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高","銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高","銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高","銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高"]
["日経225オプション 22-01 C 25000","大阪","D","2021-11-24T15:15:00","","","","",null,0,"日経225オプション 22-01 P 25000","大阪","D","2021-11-24T15:15:00","",59,89,55,76,70,"日経225オプション 22-02 C 24000","大阪","D","2021-11-24T15:15:00","","","","",null,0,"日経225オプション 22-02 P 24000","大阪","D","2021-11-24T15:15:00","","","","",null,0]
[null,null,null,"2021-11-25T15:15:00","","","","",null,0,null,null,null,"2021-11-25T15:15:00","",78,89,64,67,117,null,null,null,"2021-11-25T15:15:00","","","","",null,0,null,null,null,"2021-11-25T15:15:00","",95,95,95,95,1]
[null,null,null,"2021-11-26T15:15:00","","","","",null,0,null,null,null,"2021-11-26T15:15:00","",65,155,65,150,330,null,null,null,"2021-11-26T15:15:00","","","","",null,0,null,null,null,"2021-11-26T15:15:00","",175,175,175,175,1]
[null,null,null,"2021-11-29T15:15:00","","","","",null,0,null,null,null,"2021-11-29T15:15:00","",170,400,160,260,477,null,null,null,"2021-11-29T15:15:00","","","","",null,0,null,null,null,"2021-11-29T15:15:00","",200,215,200,215,27]
[null,null,null,"2021-11-30T15:15:00","","","","",null,0,null,null,null,"2021-11-30T15:15:00","",235,365,140,350,1464,null,null,null,"2021-11-30T15:15:00","","","","",null,0,null,null,null,"2021-11-30T15:15:00","",250,250,185,200,4]
[null,null,null,"2021-12-01T15:15:00","","","","",null,0,null,null,null,"2021-12-01T15:15:00","",350,360,205,205,411,null,null,null,"2021-12-01T15:15:00","","","","",null,0,null,null,null,"2021-12-01T15:15:00","",305,305,230,230,4]
[null,null,null,"2021-12-02T15:15:00","","","","",null,0,null,null,null,"2021-12-02T15:15:00","",210,300,195,250,344,null,null,null,"2021-12-02T15:15:00","","","","",null,0,null,null,null,"2021-12-02T15:15:00","",275,275,275,275,1]
[null,null,null,"2021-12-03T15:15:00","","","","",null,0,null,null,null,"2021-12-03T15:15:00","",260,310,200,200,623,null,null,null,"2021-12-03T15:15:00","","","","",null,0,null,null,null,"2021-12-03T15:15:00","",275,275,275,275,1]
[null,null,null,"2021-12-06T15:15:00","","","","",null,0,null,null,null,"2021-12-06T15:15:00","",205,280,185,205,822,null,null,null,"2021-12-06T15:15:00","","","","",null,0,null,null,null,"2021-12-06T15:15:00","",230,230,230,230,1]
[null,null,null,"2021-12-07T15:15:00","","","","",null,0,null,null,null,"2021-12-07T15:15:00","",205,215,95,105,1224,null,null,null,"2021-12-07T15:15:00","","","","",null,0,null,null,null,"2021-12-07T15:15:00","",195,200,145,150,41]
[null,null,null,"2021-12-08T15:15:00","","","","",null,0,null,null,null,"2021-12-08T15:15:00","",100,100,66,71,781,null,null,null,"2021-12-08T15:15:00","","","","",null,0,null,null,null,"2021-12-08T15:15:00","",135,140,120,120,10]
[null,null,null,"2021-12-09T15:15:00","","","","",null,0,null,null,null,"2021-12-09T15:15:00","",76,78,56,70,345,null,null,null,"2021-12-09T15:15:00","","","","",null,0,null,null,null,"2021-12-09T15:15:00","",105,110,100,110,5]
[null,null,null,"2021-12-10T15:15:00","","","","",null,0,null,null,null,"2021-12-10T15:15:00","",69,87,62,78,1267,null,null,null,"2021-12-10T15:15:00","","","","",null,0,null,null,null,"2021-12-10T15:15:00","",120,125,110,125,27]
[null,null,null,"2021-12-13T15:15:00","","","","",null,0,null,null,null,"2021-12-13T15:15:00","",77,77,44,51,1046,null,null,null,"2021-12-13T15:15:00","","","","",null,0,null,null,null,"2021-12-13T15:15:00","",115,115,86,93,21]
[null,null,null,"2021-12-14T15:15:00","","","","",null,0,null,null,null,"2021-12-14T15:15:00","",53,77,47,64,1891,null,null,null,"2021-12-14T15:15:00","","","","",null,0,null,null,null,"2021-12-14T15:15:00","",99,115,91,115,56]
[null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"","","","",null,0,null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"",58,59,57,{"$f":"_xll.RssFOPMarket(\"137015018\",\"現在値\")","v":50},7,null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"","","","",null,0,null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"","","","",{"$f":"_xll.RssFOPMarket(\"137024018\",\"現在値\")","v":100},0]
["--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------"]
[]
[]
["銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高","銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高","銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高","銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高"]
["日経225オプション 22-01 C 24750","大阪","D","2021-11-24T15:15:00","","","","",null,0,"日経225オプション 22-01 P 24750","大阪","D","2021-11-24T15:15:00","",52,79,50,79,61,"日経225オプション 22-02 C 23750","大阪","D","2021-11-24T15:15:00","","","","",null,0,"日経225オプション 22-02 P 23750","大阪","D","2021-11-24T15:15:00","",105,105,105,105,4]
[null,null,null,"2021-11-25T15:15:00","","","","",null,0,null,null,null,"2021-11-25T15:15:00","",71,78,56,58,37,null,null,null,"2021-11-25T15:15:00","","","","",null,0,null,null,null,"2021-11-25T15:15:00","",110,110,87,89,6]
[null,null,null,"2021-11-26T15:15:00","","","","",null,0,null,null,null,"2021-11-26T15:15:00","",83,140,83,130,147,null,null,null,"2021-11-26T15:15:00","","","","",null,0,null,null,null,"2021-11-26T15:15:00","",110,140,110,135,3]
[null,null,null,"2021-11-29T15:15:00","","","","",null,0,null,null,null,"2021-11-29T15:15:00","",150,400,145,230,140,null,null,null,"2021-11-29T15:15:00","","","","",null,0,null,null,null,"2021-11-29T15:15:00","",180,230,180,230,2]
[null,null,null,"2021-11-30T15:15:00","","","","",null,0,null,null,null,"2021-11-30T15:15:00","",215,225,140,150,89,null,null,null,"2021-11-30T15:15:00","","","","",null,0,null,null,null,"2021-11-30T15:15:00","",175,175,175,175,1]
[null,null,null,"2021-12-01T15:15:00","","","","",null,0,null,null,null,"2021-12-01T15:15:00","",270,330,185,210,30,null,null,null,"2021-12-01T15:15:00","","","","",null,0,null,null,null,"2021-12-01T15:15:00","",295,335,290,300,52]
[null,null,null,"2021-12-02T15:15:00","","","","",null,0,null,null,null,"2021-12-02T15:15:00","",180,250,165,225,46,null,null,null,"2021-12-02T15:15:00","","","","",null,0,null,null,null,"2021-12-02T15:15:00","",205,280,205,280,9]
[null,null,null,"2021-12-03T15:15:00","","","","",null,0,null,null,null,"2021-12-03T15:15:00","",240,270,185,185,88,null,null,null,"2021-12-03T15:15:00","","","","",null,0,null,null,null,"2021-12-03T15:15:00","","","","",280,0]
[null,null,null,"2021-12-06T15:15:00","","","","",null,0,null,null,null,"2021-12-06T15:15:00","",180,225,160,160,233,null,null,null,"2021-12-06T15:15:00","","","","",null,0,null,null,null,"2021-12-06T15:15:00","","","","",280,0]
[null,null,null,"2021-12-07T15:15:00","","","","",null,0,null,null,null,"2021-12-07T15:15:00","",180,195,88,90,211,null,null,null,"2021-12-07T15:15:00","","","","",null,0,null,null,null,"2021-12-07T15:15:00","",180,180,130,135,27]
[null,null,null,"2021-12-08T15:15:00","","","","",null,0,null,null,null,"2021-12-08T15:15:00","",86,87,59,65,82,null,null,null,"2021-12-08T15:15:00","","","","",null,0,null,null,null,"2021-12-08T15:15:00","",120,120,110,110,2]
[null,null,null,"2021-12-09T15:15:00","","","","",null,0,null,null,null,"2021-12-09T15:15:00","",65,69,50,60,56,null,null,null,"2021-12-09T15:15:00","","","","",null,0,null,null,null,"2021-12-09T15:15:00","",100,100,95,100,9]
[null,null,null,"2021-12-10T15:15:00","","","","",null,0,null,null,null,"2021-12-10T15:15:00","",58,75,56,67,135,null,null,null,"2021-12-10T15:15:00","","","","",null,0,null,null,null,"2021-12-10T15:15:00","",105,120,105,105,29]
[null,null,null,"2021-12-13T15:15:00","","","","",null,0,null,null,null,"2021-12-13T15:15:00","",64,64,38,43,235,null,null,null,"2021-12-13T15:15:00","","","","",null,0,null,null,null,"2021-12-13T15:15:00","",91,91,91,91,2]
[null,null,null,"2021-12-14T15:15:00","","","","",null,0,null,null,null,"2021-12-14T15:15:00","",46,66,41,53,304,null,null,null,"2021-12-14T15:15:00","","","","",null,0,null,null,null,"2021-12-14T15:15:00","",87,100,87,100,5]
[null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"","","","",null,0,null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"",49,49,49,{"$f":"_xll.RssFOPMarket(\"137014718\",\"現在値\")","v":41},3,null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"","","","",null,0,null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"","","","",{"$f":"_xll.RssFOPMarket(\"137023718\",\"現在値\")","v":79},0]
["--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------"]
[]
[]
["銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高","銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高","銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高","銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高"]
["日経225オプション 22-01 C 24500","大阪","D","2021-11-24T15:15:00","","","","",null,0,"日経225オプション 22-01 P 24500","大阪","D","2021-11-24T15:15:00","",46,71,43,63,67,"日経225オプション 22-02 C 23500","大阪","D","2021-11-24T15:15:00","","","","",null,0,"日経225オプション 22-02 P 23500","大阪","D","2021-11-24T15:15:00","",82,82,81,81,3]
[null,null,null,"2021-11-25T15:15:00","","","","",null,0,null,null,null,"2021-11-25T15:15:00","",60,69,49,49,124,null,null,null,"2021-11-25T15:15:00","","","","",null,0,null,null,null,"2021-11-25T15:15:00","","","","",81,0]
[null,null,null,"2021-11-26T15:15:00","","","","",null,0,null,null,null,"2021-11-26T15:15:00","",83,125,80,110,140,null,null,null,"2021-11-26T15:15:00","","","","",null,0,null,null,null,"2021-11-26T15:15:00","",115,140,115,140,23]
[null,null,null,"2021-11-29T15:15:00","","","","",null,0,null,null,null,"2021-11-29T15:15:00","",140,390,125,210,246,null,null,null,"2021-11-29T15:15:00","","","","",null,0,null,null,null,"2021-11-29T15:15:00","",180,180,180,180,5]
[null,null,null,"2021-11-30T15:15:00","","","","",null,0,null,null,null,"2021-11-30T15:15:00","",215,300,115,300,107,null,null,null,"2021-11-30T15:15:00","","","","",null,0,null,null,null,"2021-11-30T15:15:00","",205,205,205,205,1]
[null,null,null,"2021-12-01T15:15:00","","","","",null,0,null,null,null,"2021-12-01T15:15:00","",245,290,160,160,43,null,null,null,"2021-12-01T15:15:00","","","","",null,0,null,null,null,"2021-12-01T15:15:00","",265,265,255,255,5]
[null,null,null,"2021-12-02T15:15:00","","","","",null,0,null,null,null,"2021-12-02T15:15:00","",160,220,150,205,75,null,null,null,"2021-12-02T15:15:00","","","","",null,0,null,null,null,"2021-12-02T15:15:00","","","","",255,0]
[null,null,null,"2021-12-03T15:15:00","","","","",null,0,null,null,null,"2021-12-03T15:15:00","",210,235,180,180,51,null,null,null,"2021-12-03T15:15:00","","","","",null,0,null,null,null,"2021-12-03T15:15:00","",230,230,230,230,1]
[null,null,null,"2021-12-06T15:15:00","","","","",null,0,null,null,null,"2021-12-06T15:15:00","",155,215,145,155,330,null,null,null,"2021-12-06T15:15:00","","","","",null,0,null,null,null,"2021-12-06T15:15:00","",210,210,210,210,1]
[null,null,null,"2021-12-07T15:15:00","","","","",null,0,null,null,null,"2021-12-07T15:15:00","",160,170,72,78,322,null,null,null,"2021-12-07T15:15:00","","","","",null,0,null,null,null,"2021-12-07T15:15:00","",200,200,200,200,1]
[null,null,null,"2021-12-08T15:15:00","","","","",null,0,null,null,null,"2021-12-08T15:15:00","",76,77,51,56,405,null,null,null,"2021-12-08T15:15:00","","","","",null,0,null,null,null,"2021-12-08T15:15:00","",110,110,93,93,10]
[null,null,null,"2021-12-09T15:15:00","","","","",null,0,null,null,null,"2021-12-09T15:15:00","",58,59,44,54,276,null,null,null,"2021-12-09T15:15:00","","","","",null,0,null,null,null,"2021-12-09T15:15:00","",96,97,86,92,25]
[null,null,null,"2021-12-10T15:15:00","","","","",null,0,null,null,null,"2021-12-10T15:15:00","",54,65,49,55,775,null,null,null,"2021-12-10T15:15:00","","","","",null,0,null,null,null,"2021-12-10T15:15:00","",90,100,90,93,57]
[null,null,null,"2021-12-13T15:15:00","","","","",null,0,null,null,null,"2021-12-13T15:15:00","",59,59,33,38,1017,null,null,null,"2021-12-13T15:15:00","","","","",null,0,null,null,null,"2021-12-13T15:15:00","",91,91,68,68,16]
[null,null,null,"2021-12-14T15:15:00","","","","",null,0,null,null,null,"2021-12-14T15:15:00","",40,56,36,46,758,null,null,null,"2021-12-14T15:15:00","","","","",null,0,null,null,null,"2021-12-14T15:15:00","",79,93,79,93,67]
[null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"","","","",null,0,null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"",42,42,41,{"$f":"_xll.RssFOPMarket(\"137014518\",\"現在値\")","v":36},3,null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"","","","",null,0,null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"","","","",{"$f":"_xll.RssFOPMarket(\"137023518\",\"現在値\")","v":74},0]
["--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------"]
[]
[]
["銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高","銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高","銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高","銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高"]
["日経225オプション 22-01 C 24250","大阪","D","2021-11-24T15:15:00","","","","",null,0,"日経225オプション 22-01 P 24250","大阪","D","2021-11-24T15:15:00","",39,53,39,53,10,"日経225オプション 22-02 C 23250","大阪","D","2021-11-24T15:15:00","","","","",null,0,"日経225オプション 22-02 P 23250","大阪","D","2021-11-24T15:15:00","","","","",null,0]
[null,null,null,"2021-11-25T15:15:00","","","","",null,0,null,null,null,"2021-11-25T15:15:00","",61,61,45,45,100,null,null,null,"2021-11-25T15:15:00","","","","",null,0,null,null,null,"2021-11-25T15:15:00","","","","",null,0]
[null,null,null,"2021-11-26T15:15:00","","","","",null,0,null,null,null,"2021-11-26T15:15:00","",65,110,65,93,112,null,null,null,"2021-11-26T15:15:00","","","","",null,0,null,null,null,"2021-11-26T15:15:00","",100,100,100,100,1]
[null,null,null,"2021-11-29T15:15:00","","","","",null,0,null,null,null,"2021-11-29T15:15:00","",125,215,120,195,147,null,null,null,"2021-11-29T15:15:00","","","","",null,0,null,null,null,"2021-11-29T15:15:00","",165,165,165,165,25]
[null,null,null,"2021-11-30T15:15:00","","","","",null,0,null,null,null,"2021-11-30T15:15:00","",180,280,105,280,177,null,null,null,"2021-11-30T15:15:00","","","","",null,0,null,null,null,"2021-11-30T15:15:00","","","","",165,0]
[null,null,null,"2021-12-01T15:15:00","","","","",null,0,null,null,null,"2021-12-01T15:15:00","",270,270,145,170,104,null,null,null,"2021-12-01T15:15:00","","","","",null,0,null,null,null,"2021-12-01T15:15:00","","","","",165,0]
[null,null,null,"2021-12-02T15:15:00","","","","",null,0,null,null,null,"2021-12-02T15:15:00","",140,190,140,175,104,null,null,null,"2021-12-02T15:15:00","","","","",null,0,null,null,null,"2021-12-02T15:15:00","","","","",165,0]
[null,null,null,"2021-12-03T15:15:00","","","","",null,0,null,null,null,"2021-12-03T15:15:00","",195,205,145,145,34,null,null,null,"2021-12-03T15:15:00","","","","",null,0,null,null,null,"2021-12-03T15:15:00","","","","",165,0]
[null,null,null,"2021-12-06T15:15:00","","","","",null,0,null,null,null,"2021-12-06T15:15:00","",130,200,130,130,43,null,null,null,"2021-12-06T15:15:00","","","","",null,0,null,null,null,"2021-12-06T15:15:00","","","","",165,0]
[null,null,null,"2021-12-07T15:15:00","","","","",null,0,null,null,null,"2021-12-07T15:15:00","",145,150,64,70,165,null,null,null,"2021-12-07T15:15:00","","","","",null,0,null,null,null,"2021-12-07T15:15:00","",110,110,110,110,1]
[null,null,null,"2021-12-08T15:15:00","","","","",null,0,null,null,null,"2021-12-08T15:15:00","",66,66,45,50,146,null,null,null,"2021-12-08T15:15:00","","","","",null,0,null,null,null,"2021-12-08T15:15:00","",100,100,89,89,12]
[null,null,null,"2021-12-09T15:15:00","","","","",null,0,null,null,null,"2021-12-09T15:15:00","",51,54,40,48,145,null,null,null,"2021-12-09T15:15:00","","","","",null,0,null,null,null,"2021-12-09T15:15:00","",86,86,76,76,4]
[null,null,null,"2021-12-10T15:15:00","","","","",null,0,null,null,null,"2021-12-10T15:15:00","",45,57,45,50,221,null,null,null,"2021-12-10T15:15:00","","","","",null,0,null,null,null,"2021-12-10T15:15:00","",84,95,84,95,2]
[null,null,null,"2021-12-13T15:15:00","","","","",null,0,null,null,null,"2021-12-13T15:15:00","",48,48,29,33,364,null,null,null,"2021-12-13T15:15:00","","","","",null,0,null,null,null,"2021-12-13T15:15:00","",62,62,62,62,2]
[null,null,null,"2021-12-14T15:15:00","","","","",null,0,null,null,null,"2021-12-14T15:15:00","",35,49,31,40,333,null,null,null,"2021-12-14T15:15:00","","","","",null,0,null,null,null,"2021-12-14T15:15:00","",70,76,69,76,8]
[null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"","","","",null,0,null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"","","","",{"$f":"_xll.RssFOPMarket(\"137014218\",\"現在値\")","v":31},0,null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"","","","",null,0,null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"","","","",{"$f":"_xll.RssFOPMarket(\"187023218\",\"現在値\")","v":73},0]
["--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------"]
[]
[]
["銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高","銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高","銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高","銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高"]
["日経225オプション 22-01 C 24000","大阪","D","2021-11-24T15:15:00","","","","",null,0,"日経225オプション 22-01 P 24000","大阪","D","2021-11-24T15:15:00","",38,56,36,48,70,"日経225オプション 22-02 C 23000","大阪","D","2021-11-24T15:15:00","","","","",null,0,"日経225オプション 22-02 P 23000","大阪","D","2021-11-24T15:15:00","",66,77,66,77,2]
[null,null,null,"2021-11-25T15:15:00","","","","",null,0,null,null,null,"2021-11-25T15:15:00","",48,48,39,41,200,null,null,null,"2021-11-25T15:15:00","","","","",null,0,null,null,null,"2021-11-25T15:15:00","","","","",77,0]
[null,null,null,"2021-11-26T15:15:00","","","","",null,0,null,null,null,"2021-11-26T15:15:00","",44,98,41,86,246,null,null,null,"2021-11-26T15:15:00","","","","",null,0,null,null,null,"2021-11-26T15:15:00","",96,125,96,125,7]
[null,null,null,"2021-11-29T15:15:00","","","","",null,0,null,null,null,"2021-11-29T15:15:00","",98,340,98,170,343,null,null,null,"2021-11-29T15:15:00","","","","",null,0,null,null,null,"2021-11-29T15:15:00","",190,190,175,175,3]
[null,null,null,"2021-11-30T15:15:00","","","","",null,0,null,null,null,"2021-11-30T15:15:00","",165,255,93,255,206,null,null,null,"2021-11-30T15:15:00","","","","",null,0,null,null,null,"2021-11-30T15:15:00","",220,220,220,220,1]
[null,null,null,"2021-12-01T15:15:00","","","","",null,0,null,null,null,"2021-12-01T15:15:00","",230,240,130,130,468,null,null,null,"2021-12-01T15:15:00","","","","",null,0,null,null,null,"2021-12-01T15:15:00","",165,210,160,160,7]
[null,null,null,"2021-12-02T15:15:00","","","","",null,0,null,null,null,"2021-12-02T15:15:00","",130,195,120,155,141,null,null,null,"2021-12-02T15:15:00","","","","",null,0,null,null,null,"2021-12-02T15:15:00","",165,180,165,180,2]
[null,null,null,"2021-12-03T15:15:00","","","","",null,0,null,null,null,"2021-12-03T15:15:00","",170,190,130,130,601,null,null,null,"2021-12-03T15:15:00","","","","",null,0,null,null,null,"2021-12-03T15:15:00","",210,210,160,195,5]
[null,null,null,"2021-12-06T15:15:00","","","","",null,0,null,null,null,"2021-12-06T15:15:00","",120,200,110,125,369,null,null,null,"2021-12-06T15:15:00","","","","",null,0,null,null,null,"2021-12-06T15:15:00","",155,210,155,210,6]
[null,null,null,"2021-12-07T15:15:00","","","","",null,0,null,null,null,"2021-12-07T15:15:00","",140,140,57,60,676,null,null,null,"2021-12-07T15:15:00","","","","",null,0,null,null,null,"2021-12-07T15:15:00","",150,150,135,135,5]
[null,null,null,"2021-12-08T15:15:00","","","","",null,0,null,null,null,"2021-12-08T15:15:00","",59,59,40,45,499,null,null,null,"2021-12-08T15:15:00","","","","",null,0,null,null,null,"2021-12-08T15:15:00","",92,93,81,81,30]
[null,null,null,"2021-12-09T15:15:00","","","","",null,0,null,null,null,"2021-12-09T15:15:00","",45,48,35,43,437,null,null,null,"2021-12-09T15:15:00","","","","",null,0,null,null,null,"2021-12-09T15:15:00","",80,80,71,74,9]
[null,null,null,"2021-12-10T15:15:00","","","","",null,0,null,null,null,"2021-12-10T15:15:00","",43,51,39,44,606,null,null,null,"2021-12-10T15:15:00","","","","",null,0,null,null,null,"2021-12-10T15:15:00","",77,87,76,76,35]
[null,null,null,"2021-12-13T15:15:00","","","","",null,0,null,null,null,"2021-12-13T15:15:00","",43,43,24,28,2035,null,null,null,"2021-12-13T15:15:00","","","","",null,0,null,null,null,"2021-12-13T15:15:00","",78,78,56,61,106]
[null,null,null,"2021-12-14T15:15:00","","","","",null,0,null,null,null,"2021-12-14T15:15:00","",30,43,27,36,765,null,null,null,"2021-12-14T15:15:00","","","","",null,0,null,null,null,"2021-12-14T15:15:00","",61,80,61,73,219]
[null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"","","","",null,0,null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"",31,31,30,{"$f":"_xll.RssFOPMarket(\"137014018\",\"現在値\")","v":28},37,null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"","","","",null,0,null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"","","","",{"$f":"_xll.RssFOPMarket(\"187023018\",\"現在値\")","v":68},0]
["--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------"]
[]
[]
["銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高","銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高","銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高","銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高"]
["日経225オプション 22-01 C 23750","大阪","D","2021-11-24T15:15:00","","","","",null,0,"日経225オプション 22-01 P 23750","大阪","D","2021-11-24T15:15:00","",31,48,31,44,67,"日経225オプション 22-02 C 22500","大阪","D","2021-11-24T15:15:00","","","","",null,0,"日経225オプション 22-02 P 22500","大阪","D","2021-11-24T15:15:00","","","","",null,0]
[null,null,null,"2021-11-25T15:15:00","","","","",null,0,null,null,null,"2021-11-25T15:15:00","",37,37,35,35,47,null,null,null,"2021-11-25T15:15:00","","","","",null,0,null,null,null,"2021-11-25T15:15:00","","","","",null,0]
[null,null,null,"2021-11-26T15:15:00","","","","",null,0,null,null,null,"2021-11-26T15:15:00","",38,86,38,85,77,null,null,null,"2021-11-26T15:15:00","","","","",null,0,null,null,null,"2021-11-26T15:15:00","",73,105,73,105,15]
[null,null,null,"2021-11-29T15:15:00","","","","",null,0,null,null,null,"2021-11-29T15:15:00","",110,290,94,165,133,null,null,null,"2021-11-29T15:15:00","","","","",null,0,null,null,null,"2021-11-29T15:15:00","",100,100,100,100,1]
[null,null,null,"2021-11-30T15:15:00","","","","",null,0,null,null,null,"2021-11-30T15:15:00","",150,170,84,170,176,null,null,null,"2021-11-30T15:15:00","","","","",null,0,null,null,null,"2021-11-30T15:15:00","","","","",100,0]
[null,null,null,"2021-12-01T15:15:00","","","","",null,0,null,null,null,"2021-12-01T15:15:00","",200,215,120,135,79,null,null,null,"2021-12-01T15:15:00","","","","",null,0,null,null,null,"2021-12-01T15:15:00","",210,210,165,165,9]
[null,null,null,"2021-12-02T15:15:00","","","","",null,0,null,null,null,"2021-12-02T15:15:00","",115,155,115,135,79,null,null,null,"2021-12-02T15:15:00","","","","",null,0,null,null,null,"2021-12-02T15:15:00","","","","",165,0]
[null,null,null,"2021-12-03T15:15:00","","","","",null,0,null,null,null,"2021-12-03T15:15:00","",160,170,110,110,146,null,null,null,"2021-12-03T15:15:00","","","","",null,0,null,null,null,"2021-12-03T15:15:00","",175,175,145,145,5]
[null,null,null,"2021-12-06T15:15:00","","","","",null,0,null,null,null,"2021-12-06T15:15:00","",100,145,100,105,25,null,null,null,"2021-12-06T15:15:00","","","","",null,0,null,null,null,"2021-12-06T15:15:00","",125,165,125,140,41]
[null,null,null,"2021-12-07T15:15:00","","","","",null,0,null,null,null,"2021-12-07T15:15:00","",105,120,50,54,262,null,null,null,"2021-12-07T15:15:00","","","","",null,0,null,null,null,"2021-12-07T15:15:00","",140,140,84,84,6]
[null,null,null,"2021-12-08T15:15:00","","","","",null,0,null,null,null,"2021-12-08T15:15:00","",52,52,38,40,186,null,null,null,"2021-12-08T15:15:00","","","","",null,0,null,null,null,"2021-12-08T15:15:00","",73,75,58,70,43]
[null,null,null,"2021-12-09T15:15:00","","","","",null,0,null,null,null,"2021-12-09T15:15:00","",41,41,31,38,94,null,null,null,"2021-12-09T15:15:00","","","","",null,0,null,null,null,"2021-12-09T15:15:00","",68,68,58,58,12]
[null,null,null,"2021-12-10T15:15:00","","","","",null,0,null,null,null,"2021-12-10T15:15:00","",36,45,35,39,233,null,null,null,"2021-12-10T15:15:00","","","","",null,0,null,null,null,"2021-12-10T15:15:00","",63,70,63,70,15]
[null,null,null,"2021-12-13T15:15:00","","","","",null,0,null,null,null,"2021-12-13T15:15:00","",36,37,22,25,395,null,null,null,"2021-12-13T15:15:00","","","","",null,0,null,null,null,"2021-12-13T15:15:00","",63,63,46,50,22]
[null,null,null,"2021-12-14T15:15:00","","","","",null,0,null,null,null,"2021-12-14T15:15:00","",24,37,24,30,383,null,null,null,"2021-12-14T15:15:00","","","","",null,0,null,null,null,"2021-12-14T15:15:00","",50,65,50,59,84]
[null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"","","","",null,0,null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"",25,26,25,{"$f":"_xll.RssFOPMarket(\"187013718\",\"現在値\")","v":23},5,null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"","","","",null,0,null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"","","","",{"$f":"_xll.RssFOPMarket(\"187022518\",\"現在値\")","v":50},0]
["--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------"]
[]
[]
["銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高","銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高","銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高","銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高"]
["日経225オプション 22-01 C 23500","大阪","D","2021-11-24T15:15:00","","","","",null,0,"日経225オプション 22-01 P 23500","大阪","D","2021-11-24T15:15:00","",29,44,28,39,204,"日経225オプション 22-02 C 22000","大阪","D","2021-11-24T15:15:00","","","","",null,0,"日経225オプション 22-02 P 22000","大阪","D","2021-11-24T15:15:00","",46,60,46,60,25]
[null,null,null,"2021-11-25T15:15:00","","","","",null,0,null,null,null,"2021-11-25T15:15:00","",36,41,32,32,44,null,null,null,"2021-11-25T15:15:00","","","","",null,0,null,null,null,"2021-11-25T15:15:00","",55,56,55,56,4]
[null,null,null,"2021-11-26T15:15:00","","","","",null,0,null,null,null,"2021-11-26T15:15:00","",33,76,33,64,262,null,null,null,"2021-11-26T15:15:00","","","","",null,0,null,null,null,"2021-11-26T15:15:00","",50,80,50,80,7]
[null,null,null,"2021-11-29T15:15:00","","","","",null,0,null,null,null,"2021-11-29T15:15:00","",87,280,84,140,651,null,null,null,"2021-11-29T15:15:00","","","","",null,0,null,null,null,"2021-11-29T15:15:00","",105,120,96,120,10]
[null,null,null,"2021-11-30T15:15:00","","","","",null,0,null,null,null,"2021-11-30T15:15:00","",135,200,74,200,240,null,null,null,"2021-11-30T15:15:00","","","","",null,0,null,null,null,"2021-11-30T15:15:00","",135,190,90,190,14]
[null,null,null,"2021-12-01T15:15:00","","","","",null,0,null,null,null,"2021-12-01T15:15:00","",180,200,100,105,327,null,null,null,"2021-12-01T15:15:00","","","","",null,0,null,null,null,"2021-12-01T15:15:00","",160,180,130,130,34]
[null,null,null,"2021-12-02T15:15:00","","","","",null,0,null,null,null,"2021-12-02T15:15:00","",105,160,93,120,125,null,null,null,"2021-12-02T15:15:00","","","","",null,0,null,null,null,"2021-12-02T15:15:00","",105,155,100,135,17]
[null,null,null,"2021-12-03T15:15:00","","","","",null,0,null,null,null,"2021-12-03T15:15:00","",135,155,99,99,149,null,null,null,"2021-12-03T15:15:00","","","","",null,0,null,null,null,"2021-12-03T15:15:00","",155,155,115,115,7]
[null,null,null,"2021-12-06T15:15:00","","","","",null,0,null,null,null,"2021-12-06T15:15:00","",99,135,87,98,262,null,null,null,"2021-12-06T15:15:00","","","","",null,0,null,null,null,"2021-12-06T15:15:00","",115,120,105,105,29]
[null,null,null,"2021-12-07T15:15:00","","","","",null,0,null,null,null,"2021-12-07T15:15:00","",97,100,44,46,627,null,null,null,"2021-12-07T15:15:00","","","","",null,0,null,null,null,"2021-12-07T15:15:00","",110,110,68,71,28]
[null,null,null,"2021-12-08T15:15:00","","","","",null,0,null,null,null,"2021-12-08T15:15:00","",47,47,32,36,382,null,null,null,"2021-12-08T15:15:00","","","","",null,0,null,null,null,"2021-12-08T15:15:00","",65,65,53,53,10]
[null,null,null,"2021-12-09T15:15:00","","","","",null,0,null,null,null,"2021-12-09T15:15:00","",37,37,28,34,114,null,null,null,"2021-12-09T15:15:00","","","","",null,0,null,null,null,"2021-12-09T15:15:00","",57,57,47,53,14]
[null,null,null,"2021-12-10T15:15:00","","","","",null,0,null,null,null,"2021-12-10T15:15:00","",32,40,30,34,243,null,null,null,"2021-12-10T15:15:00","","","","",null,0,null,null,null,"2021-12-10T15:15:00","",54,57,52,57,24]
[null,null,null,"2021-12-13T15:15:00","","","","",null,0,null,null,null,"2021-12-13T15:15:00","",31,33,19,22,635,null,null,null,"2021-12-13T15:15:00","","","","",null,0,null,null,null,"2021-12-13T15:15:00","",50,50,37,41,93]
[null,null,null,"2021-12-14T15:15:00","","","","",null,0,null,null,null,"2021-12-14T15:15:00","",23,32,21,25,461,null,null,null,"2021-12-14T15:15:00","","","","",null,0,null,null,null,"2021-12-14T15:15:00","",41,51,41,48,40]
[null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"","","","",null,0,null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"",23,23,23,{"$f":"_xll.RssFOPMarket(\"187013518\",\"現在値\")","v":21},7,null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"","","","",null,0,null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"","","","",{"$f":"_xll.RssFOPMarket(\"187022018\",\"現在値\")","v":0},0]
["--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------"]
[]
[]
["銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高","銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高","銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高","銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高"]
["日経225オプション 22-01 C 23250","大阪","D","2021-11-24T15:15:00","","","","",null,0,"日経225オプション 22-01 P 23250","大阪","D","2021-11-24T15:15:00","",28,38,28,33,60,"日経225オプション 22-02 C 21000","大阪","D","2021-11-24T15:15:00","","","","",null,0,"日経225オプション 22-02 P 21000","大阪","D","2021-11-24T15:15:00","",35,35,34,34,5]
[null,null,null,"2021-11-25T15:15:00","","","","",null,0,null,null,null,"2021-11-25T15:15:00","",36,36,28,28,4,null,null,null,"2021-11-25T15:15:00","","","","",null,0,null,null,null,"2021-11-25T15:15:00","",30,30,30,30,1]
[null,null,null,"2021-11-26T15:15:00","","","","",null,0,null,null,null,"2021-11-26T15:15:00","",31,68,31,62,150,null,null,null,"2021-11-26T15:15:00","","","","",null,0,null,null,null,"2021-11-26T15:15:00","",30,60,26,60,6]
[null,null,null,"2021-11-29T15:15:00","","","","",null,0,null,null,null,"2021-11-29T15:15:00","",71,145,71,140,209,null,null,null,"2021-11-29T15:15:00","","","","",null,0,null,null,null,"2021-11-29T15:15:00","","","","",60,0]
[null,null,null,"2021-11-30T15:15:00","","","","",null,0,null,null,null,"2021-11-30T15:15:00","",120,140,67,120,61,null,null,null,"2021-11-30T15:15:00","","","","",null,0,null,null,null,"2021-11-30T15:15:00","","","","",60,0]
[null,null,null,"2021-12-01T15:15:00","","","","",null,0,null,null,null,"2021-12-01T15:15:00","",180,180,92,99,84,null,null,null,"2021-12-01T15:15:00","","","","",null,0,null,null,null,"2021-12-01T15:15:00","",125,125,100,115,8]
[null,null,null,"2021-12-02T15:15:00","","","","",null,0,null,null,null,"2021-12-02T15:15:00","",93,140,85,140,15,null,null,null,"2021-12-02T15:15:00","","","","",null,0,null,null,null,"2021-12-02T15:15:00","",85,95,85,95,3]
[null,null,null,"2021-12-03T15:15:00","","","","",null,0,null,null,null,"2021-12-03T15:15:00","",130,140,93,93,36,null,null,null,"2021-12-03T15:15:00","","","","",null,0,null,null,null,"2021-12-03T15:15:00","",100,100,95,95,2]
[null,null,null,"2021-12-06T15:15:00","","","","",null,0,null,null,null,"2021-12-06T15:15:00","",89,115,80,80,129,null,null,null,"2021-12-06T15:15:00","","","","",null,0,null,null,null,"2021-12-06T15:15:00","",97,97,75,75,7]
[null,null,null,"2021-12-07T15:15:00","","","","",null,0,null,null,null,"2021-12-07T15:15:00","",91,91,39,41,217,null,null,null,"2021-12-07T15:15:00","","","","",null,0,null,null,null,"2021-12-07T15:15:00","",76,77,48,48,14]
[null,null,null,"2021-12-08T15:15:00","","","","",null,0,null,null,null,"2021-12-08T15:15:00","",41,42,29,33,226,null,null,null,"2021-12-08T15:15:00","","","","",null,0,null,null,null,"2021-12-08T15:15:00","",41,42,35,35,7]
[null,null,null,"2021-12-09T15:15:00","","","","",null,0,null,null,null,"2021-12-09T15:15:00","",34,34,25,27,40,null,null,null,"2021-12-09T15:15:00","","","","",null,0,null,null,null,"2021-12-09T15:15:00","",40,40,35,35,6]
[null,null,null,"2021-12-10T15:15:00","","","","",null,0,null,null,null,"2021-12-10T15:15:00","",28,35,28,30,171,null,null,null,"2021-12-10T15:15:00","","","","",null,0,null,null,null,"2021-12-10T15:15:00","",36,43,36,39,58]
[null,null,null,"2021-12-13T15:15:00","","","","",null,0,null,null,null,"2021-12-13T15:15:00","",29,29,17,20,345,null,null,null,"2021-12-13T15:15:00","","","","",null,0,null,null,null,"2021-12-13T15:15:00","",38,38,27,28,81]
[null,null,null,"2021-12-14T15:15:00","","","","",null,0,null,null,null,"2021-12-14T15:15:00","",20,28,19,22,282,null,null,null,"2021-12-14T15:15:00","","","","",null,0,null,null,null,"2021-12-14T15:15:00","",29,35,29,33,73]
[null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"","","","",null,0,null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"","","","",{"$f":"_xll.RssFOPMarket(\"187013218\",\"現在値\")","v":18},0,null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"","","","",null,0,null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"",31,31,31,{"$f":"_xll.RssFOPMarket(\"187021018\",\"現在値\")","v":0},95]
["--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------"]
[]
[]
["銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高","銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高","銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高","銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高"]
["日経225オプション 22-01 C 23000","大阪","D","2021-11-24T15:15:00","","","","",null,0,"日経225オプション 22-01 P 23000","大阪","D","2021-11-24T15:15:00","",23,35,22,31,139,"日経225オプション 22-02 C 20000","大阪","D","2021-11-24T15:15:00","","","","",null,0,"日経225オプション 22-02 P 20000","大阪","D","2021-11-24T15:15:00","",19,29,19,29,15]
[null,null,null,"2021-11-25T15:15:00","","","","",null,0,null,null,null,"2021-11-25T15:15:00","",31,31,25,26,35,null,null,null,"2021-11-25T15:15:00","","","","",null,0,null,null,null,"2021-11-25T15:15:00","",21,22,21,22,2]
[null,null,null,"2021-11-26T15:15:00","","","","",null,0,null,null,null,"2021-11-26T15:15:00","",27,61,26,48,322,null,null,null,"2021-11-26T15:15:00","","","","",null,0,null,null,null,"2021-11-26T15:15:00","",30,40,30,39,15]
[null,null,null,"2021-11-29T15:15:00","","","","",null,0,null,null,null,"2021-11-29T15:15:00","",77,200,68,180,461,null,null,null,"2021-11-29T15:15:00","","","","",null,0,null,null,null,"2021-11-29T15:15:00","",86,86,85,85,2]
[null,null,null,"2021-11-30T15:15:00","","","","",null,0,null,null,null,"2021-11-30T15:15:00","",115,165,60,165,435,null,null,null,"2021-11-30T15:15:00","","","","",null,0,null,null,null,"2021-11-30T15:15:00","",55,85,55,85,2]
[null,null,null,"2021-12-01T15:15:00","","","","",null,0,null,null,null,"2021-12-01T15:15:00","",160,160,87,89,232,null,null,null,"2021-12-01T15:15:00","","","","",null,0,null,null,null,"2021-12-01T15:15:00","",72,82,60,60,7]
[null,null,null,"2021-12-02T15:15:00","","","","",null,0,null,null,null,"2021-12-02T15:15:00","",85,130,71,110,374,null,null,null,"2021-12-02T15:15:00","","","","",null,0,null,null,null,"2021-12-02T15:15:00","",70,71,69,71,10]
[null,null,null,"2021-12-03T15:15:00","","","","",null,0,null,null,null,"2021-12-03T15:15:00","",110,130,74,74,556,null,null,null,"2021-12-03T15:15:00","","","","",null,0,null,null,null,"2021-12-03T15:15:00","",69,69,69,69,1]
[null,null,null,"2021-12-06T15:15:00","","","","",null,0,null,null,null,"2021-12-06T15:15:00","",76,110,69,77,521,null,null,null,"2021-12-06T15:15:00","","","","",null,0,null,null,null,"2021-12-06T15:15:00","",54,70,52,66,12]
[null,null,null,"2021-12-07T15:15:00","","","","",null,0,null,null,null,"2021-12-07T15:15:00","",79,83,35,38,979,null,null,null,"2021-12-07T15:15:00","","","","",null,0,null,null,null,"2021-12-07T15:15:00","",54,54,33,33,21]
[null,null,null,"2021-12-08T15:15:00","","","","",null,0,null,null,null,"2021-12-08T15:15:00","",34,38,26,30,2350,null,null,null,"2021-12-08T15:15:00","","","","",null,0,null,null,null,"2021-12-08T15:15:00","",30,31,28,28,224]
[null,null,null,"2021-12-09T15:15:00","","","","",null,0,null,null,null,"2021-12-09T15:15:00","",30,32,23,26,156,null,null,null,"2021-12-09T15:15:00","","","","",null,0,null,null,null,"2021-12-09T15:15:00","",24,27,24,27,8]
[null,null,null,"2021-12-10T15:15:00","","","","",null,0,null,null,null,"2021-12-10T15:15:00","",26,32,25,27,266,null,null,null,"2021-12-10T15:15:00","","","","",null,0,null,null,null,"2021-12-10T15:15:00","",27,30,26,26,140]
[null,null,null,"2021-12-13T15:15:00","","","","",null,0,null,null,null,"2021-12-13T15:15:00","",26,27,16,17,540,null,null,null,"2021-12-13T15:15:00","","","","",null,0,null,null,null,"2021-12-13T15:15:00","",26,26,19,21,83]
[null,null,null,"2021-12-14T15:15:00","","","","",null,0,null,null,null,"2021-12-14T15:15:00","",18,25,16,18,771,null,null,null,"2021-12-14T15:15:00","","","","",null,0,null,null,null,"2021-12-14T15:15:00","",19,24,19,22,114]
[null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"","","","",null,0,null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"",17,17,17,{"$f":"_xll.RssFOPMarket(\"187013018\",\"現在値\")","v":16},15,null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"","","","",null,0,null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"",21,21,21,{"$f":"_xll.RssFOPMarket(\"187020018\",\"現在値\")","v":21},10]
["--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------"]
[]
[]
["銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高","銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高","銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高","銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"日経225オプション 22-02 C 19000","大阪","D","2021-11-24T15:15:00","","","","",null,0,"日経225オプション 22-02 P 19000","大阪","D","2021-11-24T15:15:00","",20,20,20,20,1]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2021-11-25T15:15:00","","","","",null,0,null,null,null,"2021-11-25T15:15:00","",16,16,12,12,3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2021-11-26T15:15:00","","","","",null,0,null,null,null,"2021-11-26T15:15:00","",20,25,15,25,16]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2021-11-29T15:15:00","","","","",null,0,null,null,null,"2021-11-29T15:15:00","",30,60,30,60,14]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2021-11-30T15:15:00","","","","",null,0,null,null,null,"2021-11-30T15:15:00","","","","",60,0]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2021-12-01T15:15:00","","","","",null,0,null,null,null,"2021-12-01T15:15:00","","","","",60,0]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2021-12-02T15:15:00","","","","",null,0,null,null,null,"2021-12-02T15:15:00","",99,99,52,52,17]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2021-12-03T15:15:00","","","","",null,0,null,null,null,"2021-12-03T15:15:00","",53,53,53,53,10]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2021-12-06T15:15:00","","","","",null,0,null,null,null,"2021-12-06T15:15:00","",46,46,45,45,3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2021-12-07T15:15:00","","","","",null,0,null,null,null,"2021-12-07T15:15:00","",31,33,28,28,10]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2021-12-08T15:15:00","","","","",null,0,null,null,null,"2021-12-08T15:15:00","",25,25,22,22,4]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2021-12-09T15:15:00","","","","",null,0,null,null,null,"2021-12-09T15:15:00","",21,21,21,21,1]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2021-12-10T15:15:00","","","","",null,0,null,null,null,"2021-12-10T15:15:00","",19,22,19,19,40]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2021-12-13T15:15:00","","","","",null,0,null,null,null,"2021-12-13T15:15:00","",20,20,15,15,17]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2021-12-14T15:15:00","","","","",null,0,null,null,null,"2021-12-14T15:15:00","",16,19,15,17,40]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"_xll.RssFOPMarket(\"銘柄コードは取得できませんでした。\",\"現在値\")","v":""},null,null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"","","","",null,0,null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"","","","",{"$f":"_xll.RssFOPMarket(\"187029018\",\"現在値\")","v":0},0]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------"]
[]
[]
["銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高","銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高","銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高","銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高"]
["日経225オプション 22-01 C 22500","大阪","D","2021-11-24T15:15:00","","","","",null,0,"日経225オプション 22-01 P 22500","大阪","D","2021-11-24T15:15:00","",19,28,17,22,162,"日経225オプション 22-02 C 18000","大阪","D","2021-11-24T15:15:00","","","","",null,0,"日経225オプション 22-02 P 18000","大阪","D","2021-11-24T15:15:00","","","","",null,0]
[null,null,null,"2021-11-25T15:15:00","","","","",null,0,null,null,null,"2021-11-25T15:15:00","",24,25,20,20,113,null,null,null,"2021-11-25T15:15:00","","","","",null,0,null,null,null,"2021-11-25T15:15:00","","","","",null,0]
[null,null,null,"2021-11-26T15:15:00","","","","",null,0,null,null,null,"2021-11-26T15:15:00","",21,48,21,40,289,null,null,null,"2021-11-26T15:15:00","","","","",null,0,null,null,null,"2021-11-26T15:15:00","",15,18,15,18,3]
[null,null,null,"2021-11-29T15:15:00","","","","",null,0,null,null,null,"2021-11-29T15:15:00","",51,120,45,100,475,null,null,null,"2021-11-29T15:15:00","","","","",null,0,null,null,null,"2021-11-29T15:15:00","",22,44,22,35,12]
[null,null,null,"2021-11-30T15:15:00","","","","",null,0,null,null,null,"2021-11-30T15:15:00","",92,135,49,135,335,null,null,null,"2021-11-30T15:15:00","","","","",null,0,null,null,null,"2021-11-30T15:15:00","",53,53,53,53,1]
[null,null,null,"2021-12-01T15:15:00","","","","",null,0,null,null,null,"2021-12-01T15:15:00","",130,130,67,72,428,null,null,null,"2021-12-01T15:15:00","","","","",null,0,null,null,null,"2021-12-01T15:15:00","",45,45,45,45,2]
[null,null,null,"2021-12-02T15:15:00","","","","",null,0,null,null,null,"2021-12-02T15:15:00","",72,95,58,88,637,null,null,null,"2021-12-02T15:15:00","","","","",null,0,null,null,null,"2021-12-02T15:15:00","",30,30,30,30,1]
[null,null,null,"2021-12-03T15:15:00","","","","",null,0,null,null,null,"2021-12-03T15:15:00","",88,100,60,60,295,null,null,null,"2021-12-03T15:15:00","","","","",null,0,null,null,null,"2021-12-03T15:15:00","",36,36,32,36,42]
[null,null,null,"2021-12-06T15:15:00","","","","",null,0,null,null,null,"2021-12-06T15:15:00","",60,100,55,59,391,null,null,null,"2021-12-06T15:15:00","","","","",null,0,null,null,null,"2021-12-06T15:15:00","",30,35,26,33,29]
[null,null,null,"2021-12-07T15:15:00","","","","",null,0,null,null,null,"2021-12-07T15:15:00","",61,66,27,31,314,null,null,null,"2021-12-07T15:15:00","","","","",null,0,null,null,null,"2021-12-07T15:15:00","",30,30,23,25,19]
[null,null,null,"2021-12-08T15:15:00","","","","",null,0,null,null,null,"2021-12-08T15:15:00","",30,31,21,26,191,null,null,null,"2021-12-08T15:15:00","","","","",null,0,null,null,null,"2021-12-08T15:15:00","",15,15,15,15,1]
[null,null,null,"2021-12-09T15:15:00","","","","",null,0,null,null,null,"2021-12-09T15:15:00","",25,27,19,22,184,null,null,null,"2021-12-09T15:15:00","","","","",null,0,null,null,null,"2021-12-09T15:15:00","","","","",15,0]
[null,null,null,"2021-12-10T15:15:00","","","","",null,0,null,null,null,"2021-12-10T15:15:00","",21,25,20,21,313,null,null,null,"2021-12-10T15:15:00","","","","",null,0,null,null,null,"2021-12-10T15:15:00","",15,15,15,15,3]
[null,null,null,"2021-12-13T15:15:00","","","","",null,0,null,null,null,"2021-12-13T15:15:00","",23,23,11,14,466,null,null,null,"2021-12-13T15:15:00","","","","",null,0,null,null,null,"2021-12-13T15:15:00","",15,15,11,11,7]
[null,null,null,"2021-12-14T15:15:00","","","","",null,0,null,null,null,"2021-12-14T15:15:00","",14,19,13,15,356,null,null,null,"2021-12-14T15:15:00","","","","",null,0,null,null,null,"2021-12-14T15:15:00","",10,13,10,12,62]
[null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"","","","",null,0,null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"",14,14,13,{"$f":"_xll.RssFOPMarket(\"187012518\",\"現在値\")","v":12},15,null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"","","","",null,0,null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"","","","",{"$f":"_xll.RssFOPMarket(\"187028018\",\"現在値\")","v":0},0]
["--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------"]
[]
[]
["銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高","銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高"]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"_xll.RssFOPMarket(\"銘柄コードは取得できませんでした。\",\"現在値\")","v":""}]
[]
[]
[]
["銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高","銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高"]
["日経225オプション 22-01 C 22000","大阪","D","2021-11-24T15:15:00","","","","",null,0,"日経225オプション 22-01 P 22000","大阪","D","2021-11-24T15:15:00","",15,23,13,20,153]
[null,null,null,"2021-11-25T15:15:00","","","","",null,0,null,null,null,"2021-11-25T15:15:00","",20,21,15,16,61]
[null,null,null,"2021-11-26T15:15:00","","","","",null,0,null,null,null,"2021-11-26T15:15:00","",17,39,15,30,506]
[null,null,null,"2021-11-29T15:15:00","","","","",null,0,null,null,null,"2021-11-29T15:15:00","",38,205,38,91,463]
[null,null,null,"2021-11-30T15:15:00","","","","",null,0,null,null,null,"2021-11-30T15:15:00","",78,125,40,125,547]
[null,null,null,"2021-12-01T15:15:00","","","","",null,0,null,null,null,"2021-12-01T15:15:00","",110,110,54,65,350]
[null,null,null,"2021-12-02T15:15:00","","","","",null,0,null,null,null,"2021-12-02T15:15:00","",56,83,48,72,342]
[null,null,null,"2021-12-03T15:15:00","","","","",null,0,null,null,null,"2021-12-03T15:15:00","",68,82,47,47,189]
[null,null,null,"2021-12-06T15:15:00","","","","",null,0,null,null,null,"2021-12-06T15:15:00","",49,70,44,51,446]
[null,null,null,"2021-12-07T15:15:00","","","","",null,0,null,null,null,"2021-12-07T15:15:00","",51,52,22,25,967]
[null,null,null,"2021-12-08T15:15:00","","","","",null,0,null,null,null,"2021-12-08T15:15:00","",24,26,17,21,688]
[null,null,null,"2021-12-09T15:15:00","","","","",null,0,null,null,null,"2021-12-09T15:15:00","",22,23,15,18,567]
[null,null,null,"2021-12-10T15:15:00","","","","",null,0,null,null,null,"2021-12-10T15:15:00","",18,21,16,17,537]
[null,null,null,"2021-12-13T15:15:00","","","","",null,0,null,null,null,"2021-12-13T15:15:00","",18,18,10,12,1514]
[null,null,null,"2021-12-14T15:15:00","","","","",null,0,null,null,null,"2021-12-14T15:15:00","",12,16,11,12,842]
[null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"","","","",null,0,null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"",11,11,11,{"$f":"_xll.RssFOPMarket(\"187012018\",\"現在値\")","v":10},11]
["--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------"]
[]
[]
["銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高","銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高"]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"_xll.RssFOPMarket(\"銘柄コードは取得できませんでした。\",\"現在値\")","v":""}]
[]
[]
[]
["銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高","銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高"]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"_xll.RssFOPMarket(\"銘柄コードは取得できませんでした。\",\"現在値\")","v":""}]
[]
[]
[]
["銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高","銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高"]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"_xll.RssFOPMarket(\"銘柄コードは取得できませんでした。\",\"現在値\")","v":""}]
[]
[]
[]
["銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高","銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高"]
["日経225オプション 22-01 C 21000","大阪","D","2021-11-24T15:15:00","","","","",null,0,"日経225オプション 22-01 P 21000","大阪","D","2021-11-24T15:15:00","",10,15,9,13,361]
[null,null,null,"2021-11-25T15:15:00","","","","",null,0,null,null,null,"2021-11-25T15:15:00","",13,13,10,11,25]
[null,null,null,"2021-11-26T15:15:00","","","","",null,0,null,null,null,"2021-11-26T15:15:00","",11,25,11,21,222]
[null,null,null,"2021-11-29T15:15:00","","","","",null,0,null,null,null,"2021-11-29T15:15:00","",27,150,24,62,558]
[null,null,null,"2021-11-30T15:15:00","","","","",null,0,null,null,null,"2021-11-30T15:15:00","",59,79,28,79,425]
[null,null,null,"2021-12-01T15:15:00","","","","",null,0,null,null,null,"2021-12-01T15:15:00","",74,77,37,44,239]
[null,null,null,"2021-12-02T15:15:00","","","","",null,0,null,null,null,"2021-12-02T15:15:00","",39,55,33,48,617]
[null,null,null,"2021-12-03T15:15:00","","","","",null,0,null,null,null,"2021-12-03T15:15:00","",48,55,30,30,305]
[null,null,null,"2021-12-06T15:15:00","","","","",null,0,null,null,null,"2021-12-06T15:15:00","",30,47,29,32,373]
[null,null,null,"2021-12-07T15:15:00","","","","",null,0,null,null,null,"2021-12-07T15:15:00","",33,34,16,17,494]
[null,null,null,"2021-12-08T15:15:00","","","","",null,0,null,null,null,"2021-12-08T15:15:00","",16,18,12,15,306]
[null,null,null,"2021-12-09T15:15:00","","","","",null,0,null,null,null,"2021-12-09T15:15:00","",15,16,11,13,224]
[null,null,null,"2021-12-10T15:15:00","","","","",null,0,null,null,null,"2021-12-10T15:15:00","",12,14,11,12,494]
[null,null,null,"2021-12-13T15:15:00","","","","",null,0,null,null,null,"2021-12-13T15:15:00","",11,11,6,8,1060]
[null,null,null,"2021-12-14T15:15:00","","","","",null,0,null,null,null,"2021-12-14T15:15:00","",8,10,7,9,784]
[null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"","","","",null,0,null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"",8,8,8,{"$f":"_xll.RssFOPMarket(\"187011018\",\"現在値\")","v":6},37]
["--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------"]
[]
[]
["銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高","銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高"]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"_xll.RssFOPMarket(\"銘柄コードは取得できませんでした。\",\"現在値\")","v":""}]
[]
[]
[]
["銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高","銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高"]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"_xll.RssFOPMarket(\"銘柄コードは取得できませんでした。\",\"現在値\")","v":""}]
[]
[]
[]
["銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高","銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高"]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"_xll.RssFOPMarket(\"銘柄コードは取得できませんでした。\",\"現在値\")","v":""}]
[]
[]
[]
["銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高","銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高"]
["日経225オプション 22-01 C 20000","大阪","D","2021-11-24T15:15:00","","","","",null,0,"日経225オプション 22-01 P 20000","大阪","D","2021-11-24T15:15:00","",7,10,6,9,156]
[null,null,null,"2021-11-25T15:15:00","","","","",null,0,null,null,null,"2021-11-25T15:15:00","",9,10,6,7,44]
[null,null,null,"2021-11-26T15:15:00","","","","",null,0,null,null,null,"2021-11-26T15:15:00","",8,17,7,15,274]
[null,null,null,"2021-11-29T15:15:00","","","","",null,0,null,null,null,"2021-11-29T15:15:00","",18,90,18,48,1015]
[null,null,null,"2021-11-30T15:15:00","","","","",null,0,null,null,null,"2021-11-30T15:15:00","",40,55,11,54,509]
[null,null,null,"2021-12-01T15:15:00","","","","",null,0,null,null,null,"2021-12-01T15:15:00","",53,54,25,26,594]
[null,null,null,"2021-12-02T15:15:00","","","","",null,0,null,null,null,"2021-12-02T15:15:00","",27,40,23,33,692]
[null,null,null,"2021-12-03T15:15:00","","","","",null,0,null,null,null,"2021-12-03T15:15:00","",33,38,20,20,431]
[null,null,null,"2021-12-06T15:15:00","","","","",null,0,null,null,null,"2021-12-06T15:15:00","",21,32,20,22,1201]
[null,null,null,"2021-12-07T15:15:00","","","","",null,0,null,null,null,"2021-12-07T15:15:00","",23,24,10,12,635]
[null,null,null,"2021-12-08T15:15:00","","","","",null,0,null,null,null,"2021-12-08T15:15:00","",12,14,9,11,598]
[null,null,null,"2021-12-09T15:15:00","","","","",null,0,null,null,null,"2021-12-09T15:15:00","",11,11,8,10,280]
[null,null,null,"2021-12-10T15:15:00","","","","",null,0,null,null,null,"2021-12-10T15:15:00","",10,11,8,8,394]
[null,null,null,"2021-12-13T15:15:00","","","","",null,0,null,null,null,"2021-12-13T15:15:00","",8,8,5,5,521]
[null,null,null,"2021-12-14T15:15:00","","","","",null,0,null,null,null,"2021-12-14T15:15:00","",5,7,5,5,250]
[null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"","","","",null,0,null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"",6,6,6,{"$f":"_xll.RssFOPMarket(\"187010018\",\"現在値\")","v":4},4]
["--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------"]
[]
[]
["銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高","銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高"]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"_xll.RssFOPMarket(\"銘柄コードは取得できませんでした。\",\"現在値\")","v":""}]
[]
[]
[]
["銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高","銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高"]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"_xll.RssFOPMarket(\"銘柄コードは取得できませんでした。\",\"現在値\")","v":""}]
[]
[]
[]
["銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高","銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高"]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"_xll.RssFOPMarket(\"銘柄コードは取得できませんでした。\",\"現在値\")","v":""}]
[]
[]
[]
["銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高","銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高"]
["日経225オプション 22-01 C 19000","大阪","D","2021-11-24T15:15:00","","","","",null,0,"日経225オプション 22-01 P 19000","大阪","D","2021-11-24T15:15:00","",5,6,5,6,22]
[null,null,null,"2021-11-25T15:15:00","","","","",null,0,null,null,null,"2021-11-25T15:15:00","",6,6,5,5,22]
[null,null,null,"2021-11-26T15:15:00","","","","",null,0,null,null,null,"2021-11-26T15:15:00","",7,11,7,10,387]
[null,null,null,"2021-11-29T15:15:00","","","","",null,0,null,null,null,"2021-11-29T15:15:00","",14,50,14,35,680]
[null,null,null,"2021-11-30T15:15:00","","","","",null,0,null,null,null,"2021-11-30T15:15:00","",32,44,14,44,322]
[null,null,null,"2021-12-01T15:15:00","","","","",null,0,null,null,null,"2021-12-01T15:15:00","",36,38,18,22,308]
[null,null,null,"2021-12-02T15:15:00","","","","",null,0,null,null,null,"2021-12-02T15:15:00","",19,29,18,24,244]
[null,null,null,"2021-12-03T15:15:00","","","","",null,0,null,null,null,"2021-12-03T15:15:00","",22,26,14,14,444]
[null,null,null,"2021-12-06T15:15:00","","","","",null,0,null,null,null,"2021-12-06T15:15:00","",15,22,15,16,188]
[null,null,null,"2021-12-07T15:15:00","","","","",null,0,null,null,null,"2021-12-07T15:15:00","",16,17,8,9,242]
[null,null,null,"2021-12-08T15:15:00","","","","",null,0,null,null,null,"2021-12-08T15:15:00","",8,10,7,8,180]
[null,null,null,"2021-12-09T15:15:00","","","","",null,0,null,null,null,"2021-12-09T15:15:00","",8,8,6,7,132]
[null,null,null,"2021-12-10T15:15:00","","","","",null,0,null,null,null,"2021-12-10T15:15:00","",7,8,6,6,61]
[null,null,null,"2021-12-13T15:15:00","","","","",null,0,null,null,null,"2021-12-13T15:15:00","",6,6,3,3,447]
[null,null,null,"2021-12-14T15:15:00","","","","",null,0,null,null,null,"2021-12-14T15:15:00","",4,5,4,4,44]
[null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"","","","",null,0,null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"","","","",{"$f":"_xll.RssFOPMarket(\"187019018\",\"現在値\")","v":3},0]
["--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------"]
[]
[]
["銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高","銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高"]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"_xll.RssFOPMarket(\"銘柄コードは取得できませんでした。\",\"現在値\")","v":""}]
[]
[]
[]
["銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高","銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高"]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"_xll.RssFOPMarket(\"銘柄コードは取得できませんでした。\",\"現在値\")","v":""}]
[]
[]
[]
["銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高","銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高"]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"_xll.RssFOPMarket(\"銘柄コードは取得できませんでした。\",\"現在値\")","v":""}]
[]
[]
[]
["銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高","銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高"]
["日経225オプション 22-01 C 18000","大阪","D","2021-11-24T15:15:00","","","","",null,0,"日経225オプション 22-01 P 18000","大阪","D","2021-11-24T15:15:00","",3,4,3,4,24]
[null,null,null,"2021-11-25T15:15:00","","","","",null,0,null,null,null,"2021-11-25T15:15:00","",4,4,3,3,4]
[null,null,null,"2021-11-26T15:15:00","","","","",null,0,null,null,null,"2021-11-26T15:15:00","",3,7,3,7,34]
[null,null,null,"2021-11-29T15:15:00","","","","",null,0,null,null,null,"2021-11-29T15:15:00","",7,31,7,26,533]
[null,null,null,"2021-11-30T15:15:00","","","","",null,0,null,null,null,"2021-11-30T15:15:00","",23,26,10,24,177]
[null,null,null,"2021-12-01T15:15:00","","","","",null,0,null,null,null,"2021-12-01T15:15:00","",27,28,12,12,198]
[null,null,null,"2021-12-02T15:15:00","","","","",null,0,null,null,null,"2021-12-02T15:15:00","",14,20,13,17,257]
[null,null,null,"2021-12-03T15:15:00","","","","",null,0,null,null,null,"2021-12-03T15:15:00","",16,20,10,10,218]
[null,null,null,"2021-12-06T15:15:00","","","","",null,0,null,null,null,"2021-12-06T15:15:00","",12,16,10,11,178]
[null,null,null,"2021-12-07T15:15:00","","","","",null,0,null,null,null,"2021-12-07T15:15:00","",11,12,6,6,312]
[null,null,null,"2021-12-08T15:15:00","","","","",null,0,null,null,null,"2021-12-08T15:15:00","",6,7,5,6,154]
[null,null,null,"2021-12-09T15:15:00","","","","",null,0,null,null,null,"2021-12-09T15:15:00","",6,7,5,5,87]
[null,null,null,"2021-12-10T15:15:00","","","","",null,0,null,null,null,"2021-12-10T15:15:00","",5,6,4,4,102]
[null,null,null,"2021-12-13T15:15:00","","","","",null,0,null,null,null,"2021-12-13T15:15:00","",4,4,3,3,188]
[null,null,null,"2021-12-14T15:15:00","","","","",null,0,null,null,null,"2021-12-14T15:15:00","",3,4,3,3,112]
[null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"","","","",null,0,null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"",3,3,3,{"$f":"_xll.RssFOPMarket(\"187018018\",\"現在値\")","v":2},1]
["--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------"]

{"sheet":"FutData","index":6,"n_rows":20,"n_cols":20,"rows_kept":20,"cut":false,"hidden":false,"merged":[]}
[{"$f":"_xll.RssFOPCode(\"N225MF\",202201)","v":"167010019"},null,null,null,null,null,null,null,null,null,{"$f":"_xll.RssFOPCode(\"N225MF\",202202)","v":"167020019"}]
[]
["銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高","銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高"]
["日経225ミニ 22-01","大阪","D","2021-11-24T15:15:00","",29780,29880,29170,29325,10602,"日経225ミニ 22-02","大阪","D","2021-11-24T15:15:00","",29765,29870,29180,29320,415]
[null,null,null,"2021-11-25T15:15:00","",29335,29540,29185,29490,6854,null,null,null,"2021-11-25T15:15:00","",29305,29530,29190,29470,326]
[null,null,null,"2021-11-26T15:15:00","",29490,29490,28560,28745,12581,null,null,null,"2021-11-26T15:15:00","",29480,29480,28570,28735,535]
[null,null,null,"2021-11-29T15:15:00","",28550,28745,27480,28190,24827,null,null,null,"2021-11-29T15:15:00","",28565,28730,27495,28295,999]
[null,null,null,"2021-11-30T15:15:00","",28300,28680,27400,27400,21383,null,null,null,"2021-11-30T15:15:00","",28295,28665,27445,27470,918]
[null,null,null,"2021-12-01T15:15:00","",27555,28145,27335,28145,29261,null,null,null,"2021-12-01T15:15:00","",27560,28100,27350,28100,950]
[null,null,null,"2021-12-02T15:15:00","",28050,28190,27435,27720,15463,null,null,null,"2021-12-02T15:15:00","",28095,28180,27450,27645,546]
[null,null,null,"2021-12-03T15:15:00","",27705,28020,27465,28020,18642,null,null,null,"2021-12-03T15:15:00","",27705,28020,27470,28020,657]
[null,null,null,"2021-12-06T15:15:00","",28000,28130,27540,27810,21992,null,null,null,"2021-12-06T15:15:00","",28015,28120,27550,27895,1111]
[null,null,null,"2021-12-07T15:15:00","",27800,28570,27655,28480,27715,null,null,null,"2021-12-07T15:15:00","",27780,28565,27660,28485,862]
[null,null,null,"2021-12-08T15:15:00","",28505,28875,28485,28870,26487,null,null,null,"2021-12-08T15:15:00","",28520,28865,28480,28860,797]
[null,null,null,"2021-12-09T15:15:00","",28805,28890,28695,28695,22330,null,null,null,"2021-12-09T15:15:00","",28705,28880,28690,28690,464]
[null,null,null,"2021-12-10T15:15:00","",28710,28730,28345,28410,46265,null,null,null,"2021-12-10T15:15:00","",28735,28735,28345,28400,1236]
[null,null,null,"2021-12-13T15:15:00","",28395,28755,28380,28670,45104,null,null,null,"2021-12-13T15:15:00","",28400,28745,28385,28650,1344]
[null,null,null,"2021-12-14T15:15:00","",28630,28700,28260,28380,44399,null,null,null,"2021-12-14T15:15:00","",28635,28695,28265,28390,1631]
[null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"",28440,28445,28420,{"$f":"_xll.RssFOPMarket(\"167010019\",\"現在値\")","v":28525},790,null,null,null,{"$f":"NOW()","v":"2021-12-17T19:13:13.500"},"",28455,28455,28415,{"$f":"_xll.RssFOPMarket(\"167020019\",\"現在値\")","v":28530},31]
["--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------","--------"]

{"sheet":"休日一覧","index":7,"n_rows":619,"n_cols":2,"rows_kept":619,"cut":false,"hidden":false,"merged":[]}
["祝日日付","祝日名称"]
["1989-01-01","元日"]
["1989-01-02","振替休日"]
["1989-01-03","正月三が日"]
["1989-01-15","成人の日"]
["1989-01-16","振替休日"]
["1989-02-11","建国記念の日"]
["1989-02-24","昭和天皇の大喪の礼"]
["1989-03-21","春分の日"]
["1989-04-29","みどりの日"]
["1989-05-03","憲法記念日"]
["1989-05-04","国民の休日"]
["1989-05-05","こどもの日"]
["1989-09-15","敬老の日"]
["1989-09-23","秋分の日"]
["1989-10-10","体育の日"]
["1989-11-03","文化の日"]
["1989-11-23","勤労感謝の日"]
["1989-12-23","天皇誕生日"]
["1990-01-01","元日"]
["1990-01-02","正月三が日"]
["1990-01-03","正月三が日"]
["1990-01-15","成人の日"]
["1990-02-11","建国記念の日"]
["1990-02-12","振替休日"]
["1990-03-21","春分の日"]
["1990-04-29","みどりの日"]
["1990-04-30","振替休日"]
["1990-05-03","憲法記念日"]
["1990-05-04","国民の休日"]
["1990-05-05","こどもの日"]
["1990-09-15","敬老の日"]
["1990-09-23","秋分の日"]
["1990-09-24","振替休日"]
["1990-10-10","体育の日"]
["1990-11-03","文化の日"]
["1990-11-12","即位礼正殿の儀"]
["1990-11-23","勤労感謝の日"]
["1990-12-23","天皇誕生日"]
["1990-12-24","振替休日"]
["1991-01-01","元日"]
["1991-01-02","正月三が日"]
["1991-01-03","正月三が日"]
["1991-01-15","成人の日"]
["1991-02-11","建国記念の日"]
["1991-03-21","春分の日"]
["1991-04-29","みどりの日"]
["1991-05-03","憲法記念日"]
["1991-05-04","国民の休日"]
["1991-05-05","こどもの日"]
["1991-05-06","振替休日"]
["1991-09-15","敬老の日"]
["1991-09-16","振替休日"]
["1991-09-23","秋分の日"]
["1991-10-10","体育の日"]
["1991-11-03","文化の日"]
["1991-11-04","振替休日"]
["1991-11-23","勤労感謝の日"]
["1991-12-23","天皇誕生日"]
["1991-12-31","大晦日"]
["1992-01-01","元日"]
["1992-01-02","正月三が日"]
["1992-01-03","正月三が日"]
["1992-01-15","成人の日"]
["1992-02-11","建国記念の日"]
["1992-03-20","春分の日"]
["1992-04-29","みどりの日"]
["1992-05-03","憲法記念日"]
["1992-05-04","振替休日"]
["1992-05-05","こどもの日"]
["1992-09-15","敬老の日"]
["1992-09-23","秋分の日"]
["1992-10-10","体育の日"]
["1992-11-03","文化の日"]
["1992-11-23","勤労感謝の日"]
["1992-12-23","天皇誕生日"]
["1992-12-31","大晦日"]
["1993-01-01","元日"]
["1993-01-15","成人の日"]
["1993-02-11","建国記念の日"]
["1993-03-20","春分の日"]
["1993-04-29","みどりの日"]
["1993-05-03","憲法記念日"]
["1993-05-04","国民の休日"]
["1993-05-05","こどもの日"]
["1993-06-09","徳仁親王の結婚の儀"]
["1993-09-15","敬老の日"]
["1993-09-23","秋分の日"]
["1993-10-10","体育の日"]
["1993-10-11","振替休日"]
["1993-11-03","文化の日"]
["1993-11-23","勤労感謝の日"]
["1993-12-23","天皇誕生日"]
["1993-12-31","大晦日"]
["1994-01-01","元日"]
["1994-01-03","正月三が日"]
["1994-01-15","成人の日"]
["1994-02-11","建国記念の日"]
["1994-03-21","春分の日"]
["1994-04-29","みどりの日"]
["1994-05-03","憲法記念日"]
["1994-05-04","国民の休日"]
["1994-05-05","こどもの日"]
["1994-09-15","敬老の日"]
["1994-09-23","秋分の日"]
["1994-10-10","体育の日"]
["1994-11-03","文化の日"]
["1994-11-23","勤労感謝の日"]
["1994-12-23","天皇誕生日"]
["1995-01-01","元日"]
["1995-01-02","振替休日"]
["1995-01-03","正月三が日"]
["1995-01-15","成人の日"]
["1995-01-16","振替休日"]
["1995-02-11","建国記念の日"]
["1995-03-21","春分の日"]
["1995-04-29","みどりの日"]
["1995-05-03","憲法記念日"]
["1995-05-04","国民の休日"]
["1995-05-05","こどもの日"]
["1995-09-15","敬老の日"]
["1995-09-23","秋分の日"]
["1995-10-10","体育の日"]
["1995-11-03","文化の日"]
["1995-11-23","勤労感謝の日"]
["1995-12-23","天皇誕生日"]
["1996-01-01","元日"]
["1996-01-02","正月三が日"]
["1996-01-03","正月三が日"]
["1996-01-15","成人の日"]
["1996-02-11","建国記念の日"]
["1996-02-12","振替休日"]
["1996-03-20","春分の日"]
["1996-04-29","みどりの日"]
["1996-05-03","憲法記念日"]
["1996-05-04","国民の休日"]
["1996-05-05","こどもの日"]
["1996-05-06","振替休日"]
["1996-07-20","海の日"]
["1996-09-15","敬老の日"]
["1996-09-16","振替休日"]
["1996-09-23","秋分の日"]
["1996-10-10","体育の日"]
["1996-11-03","文化の日"]
["1996-11-04","振替休日"]
["1996-11-23","勤労感謝の日"]
["1996-12-23","天皇誕生日"]
["1996-12-31","大晦日"]
["1997-01-01","元旦"]
["1997-01-02","正月三が日"]
["1997-01-03","正月三が日"]
["1997-01-15","成人の日"]
["1997-02-11","建国記念の日"]
["1997-03-20","春分の日"]
["1997-04-29","みどりの日"]
["1997-05-03","憲法記念日"]
["1997-05-05","こどもの日"]
["1997-07-20","海の日"]
["1997-07-21","振替休日"]
["1997-09-15","敬老の日"]
["1997-09-23","秋分の日"]
["1997-10-10","体育の日"]
["1997-11-03","文化の日"]
["1997-11-23","勤労感謝の日"]
["1997-11-24","振替休日"]
["1997-12-23","天皇誕生日"]
["1997-12-31","大晦日"]
["1998-01-01","元旦"]
["1998-01-02","正月三が日"]
["1998-01-15","成人の日"]
["1998-02-11","建国記念の日"]
["1998-03-21","春分の日"]
["1998-04-29","みどりの日"]
["1998-05-03","憲法記念日"]
["1998-05-04","振替休日"]
["1998-05-05","こどもの日"]
["1998-07-20","海の日"]
["1998-09-15","敬老の日"]
["1998-09-23","秋分の日"]
["1998-10-10","体育の日"]
["1998-11-03","文化の日"]
["1998-11-23","勤労感謝の日"]
["1998-12-23","天皇誕生日"]
["1998-12-31","大晦日"]
["1999-01-01","元旦"]
["1999-01-15","成人の日"]
["1999-02-11","建国記念の日"]
["1999-03-21","春分の日"]
["1999-03-22","振替休日"]
["1999-04-29","みどりの日"]
["1999-05-03","憲法記念日"]
["1999-05-04","国民の休日"]
["1999-05-05","こどもの日"]
["1999-07-20","海の日"]
["1999-09-15","敬老の日"]
["1999-09-23","秋分の日"]
["1999-10-10","体育の日"]
["1999-10-11","振替休日"]
["1999-11-03","文化の日"]
["1999-11-23","勤労感謝の日"]
["1999-12-23","天皇誕生日"]
["1999-12-31","大晦日"]
["2000-01-01","元旦"]
["2000-01-03","正月三が日"]
["2001-01-08","成人の日"]
["2001-02-11","建国記念の日"]
["2001-02-12","振替休日"]
["2001-03-20","春分の日"]
["2001-04-29","みどりの日"]
["2001-04-30","振替休日"]
["2001-05-03","憲法記念日"]
["2001-05-04","国民の休日"]
["2001-05-05","こどもの日"]
["2001-07-20","海の日"]
["2001-09-15","敬老の日"]
["2001-09-23","秋分の日"]
["2001-09-24","振替休日"]
["2001-10-08","体育の日"]
["2001-11-03","文化の日"]
["2001-11-23","勤労感謝の日"]
["2001-12-23","天皇誕生日"]
["2001-12-24","振替休日"]
["2001-12-31","大晦日"]
["2002-01-01","元旦"]
["2002-01-02","正月三が日"]
["2002-01-03","正月三が日"]
["2002-01-14","成人の日"]
["2002-02-11","建国記念の日"]
["2002-03-21","春分の日"]
["2002-04-29","みどりの日"]
["2002-05-03","憲法記念日"]
["2002-05-04","国民の休日"]
["2002-05-05","こどもの日"]
["2002-05-06","振替休日"]
["2002-07-20","海の日"]
["2002-09-15","敬老の日"]
["2002-09-16","振替休日"]
["2002-09-23","秋分の日"]
["2002-10-14","体育の日"]
["2002-11-03","文化の日"]
["2002-11-04","振替休日"]
["2002-11-23","勤労感謝の日"]
["2002-12-23","天皇誕生日"]
["2002-12-31","大晦日"]
["2003-01-01","元旦"]
["2003-01-02","正月三が日"]
["2003-01-03","正月三が日"]
["2003-01-13","成人の日"]
["2003-02-11","建国記念の日"]
["2003-03-21","春分の日"]
["2003-04-29","みどりの日"]
["2003-05-03","憲法記念日"]
["2003-05-05","こどもの日"]
["2003-07-21","海の日"]
["2003-09-15","敬老の日"]
["2003-09-23","秋分の日"]
["2003-10-13","体育の日"]
["2003-11-03","文化の日"]
["2003-11-23","勤労感謝の日"]
["2003-11-24","振替休日"]
["2003-12-23","天皇誕生日"]
["2003-12-31","大晦日"]
["2004-01-01","元旦"]
["2004-01-02","正月三が日"]
["2004-01-12","成人の日"]
["2004-02-11","建国記念の日"]
["2004-03-20","春分の日"]
["2004-04-29","みどりの日"]
["2004-05-03","憲法記念日"]
["2004-05-04","国民の休日"]
["2004-05-05","こどもの日"]
["2004-07-19","海の日"]
["2004-09-20","敬老の日"]
["2004-09-23","秋分の日"]
["2004-10-11","体育の日"]
["2004-11-03","文化の日"]
["2004-11-23","勤労感謝の日"]
["2004-12-23","天皇誕生日"]
["2004-12-31","大晦日"]
["2005-01-01","元旦"]
["2005-01-03","正月三が日"]
["2005-01-10","成人の日"]
["2005-02-11","建国記念の日"]
["2005-03-20","春分の日"]
["2005-03-21","振替休日"]
["2005-04-29","みどりの日"]
["2005-05-03","憲法記念日"]
["2005-05-04","国民の休日"]
["2005-05-05","こどもの日"]
["2005-07-18","海の日"]
["2005-09-19","敬老の日"]
["2005-09-23","秋分の日"]
["2005-10-10","体育の日"]
["2005-11-03","文化の日"]
["2005-11-23","勤労感謝の日"]
["2005-12-23","天皇誕生日"]
["2006-01-01","元旦"]
["2006-01-02","振替休日"]
["2006-01-03","正月三が日"]
["2006-01-09","成人の日"]
["2006-02-11","建国記念の日"]
["2006-03-21","春分の日"]
["2006-04-29","みどりの日"]
["2006-05-03","憲法記念日"]
["2006-05-04","国民の休日"]
["2006-05-05","こどもの日"]
["2006-07-17","海の日"]
["2006-09-18","敬老の日"]
["2006-09-23","秋分の日"]
["2006-10-09","体育の日"]
["2006-11-03","文化の日"]
["2006-11-23","勤労感謝の日"]
["2006-12-23","天皇誕生日"]
["2007-01-01","元旦"]
["2007-01-02","正月三が日"]
["2007-01-03","正月三が日"]
["2007-01-08","成人の日"]
["2007-02-11","建国記念の日"]
["2007-02-12","振替休日"]
["2007-03-21","春分の日"]
["2007-04-29","昭和の日"]
["2007-04-30","振替休日"]
["2007-05-03","憲法記念日"]
["2007-05-04","みどりの日"]
["2007-05-05","こどもの日"]
["2007-07-16","海の日"]
["2007-09-17","敬老の日"]
["2007-09-23","秋分の日"]
["2007-09-24","振替休日"]
["2007-10-08","体育の日"]
["2007-11-03","文化の日"]
["2007-11-23","勤労感謝の日"]
["2007-12-23","天皇誕生日"]
["2008-01-14","成人の日"]
["2008-02-11","建国記念の日"]
["2008-03-20","春分の日"]
["2008-04-29","昭和の日"]
["2008-05-03","憲法記念日"]
["2008-05-04","みどりの日"]
["2008-05-05","こどもの日"]
["2008-05-06","振替休日"]
["2008-07-21","海の日"]
["2008-09-15","敬老の日"]
["2008-09-23","秋分の日"]
["2008-10-13","体育の日"]
["2008-11-03","文化の日"]
["2008-11-23","勤労感謝の日"]
["2008-11-24","振替休日"]
["2008-12-23","天皇誕生日"]
["2008-12-24","振替休日"]
["2008-12-31","大晦日"]
["2008-12-31","大晦日"]
["2009-01-01","元旦"]
["2009-01-01","元旦"]
["2009-01-02","正月三が日"]
["2009-01-02","正月三が日"]
["2009-01-03","正月三が日"]
["2009-01-12","成人の日"]
["2009-02-11","建国記念の日"]
["2009-03-20","春分の日"]
["2009-04-29","昭和の日"]
["2009-05-03","憲法記念日"]
["2009-05-04","みどりの日"]
["2009-05-05","こどもの日"]
["2009-05-06","振替休日"]
["2009-07-20","海の日"]
["2009-09-21","敬老の日"]
["2009-09-22","国民の休日"]
["2009-09-23","秋分の日"]
["2009-10-12","体育の日"]
["2009-11-03","文化の日"]
["2009-11-23","勤労感謝の日"]
["2009-12-23","天皇誕生日"]
["2009-12-31","大晦日"]
["2010-01-01","元日"]
["2010-01-11","成人の日"]
["2010-02-11","建国記念の日"]
["2010-03-21","春分の日"]
["2010-03-22","振替休日"]
["2010-04-29","昭和の日"]
["2010-05-03","憲法記念日"]
["2010-05-04","みどりの日"]
["2010-05-05","こどもの日"]
["2010-07-19","海の日"]
["2010-09-20","敬老の日"]
["2010-09-23","秋分の日"]
["2010-10-11","体育の日"]
["2010-11-03","文化の日"]
["2010-11-23","勤労感謝の日"]
["2010-12-23","天皇誕生日"]
["2010-12-31","大晦日"]
["2011-01-01","元旦"]
["2011-01-03","正月三が日"]
["2011-01-10","成人の日"]
["2011-02-11","建国記念の日"]
["2011-03-21","春分の日"]
["2011-04-29","昭和の日"]
["2011-05-03","憲法記念日"]
["2011-05-04","みどりの日"]
["2011-05-05","こどもの日"]
["2011-07-18","海の日"]
["2011-09-19","敬老の日"]
["2011-09-23","秋分の日"]
["2011-10-10","体育の日"]
["2011-11-03","文化の日"]
["2011-11-23","勤労感謝の日"]
["2011-12-23","天皇誕生日"]
["2012-01-01","元日"]
["2012-01-02","振替休日"]
["2012-01-03","正月三が日"]
["2012-01-09","成人の日"]
["2012-02-11","建国記念の日"]
["2012-03-20","春分の日"]
["2012-04-29","昭和の日"]
["2012-04-30","振替休日"]
["2012-05-03","憲法記念日"]
["2012-05-04","みどりの日"]
["2012-05-05","こどもの日"]
["2012-07-16","海の日"]
["2012-09-17","敬老の日"]
["2012-09-22","秋分の日"]
["2012-10-08","体育の日"]
["2012-11-03","文化の日"]
["2012-11-23","勤労感謝の日"]
["2012-12-23","天皇誕生日"]
["2012-12-24","振替休日"]
["2012-12-31","大晦日"]
["2013-01-01","元日"]
["2013-01-02","正月三が日"]
["2013-01-03","正月三が日"]
["2013-01-14","成人の日"]
["2013-02-11","建国記念の日"]
["2013-03-20","春分の日"]
["2013-04-29","昭和の日"]
["2013-05-03","憲法記念日"]
["2013-05-04","みどりの日"]
["2013-05-05","こどもの日"]
["2013-05-06","振替休日"]
["2013-07-15","海の日"]
["2013-09-16","敬老の日"]
["2013-09-23","秋分の日"]
["2013-10-14","体育の日"]
["2013-11-03","文化の日"]
["2013-11-04","振替休日"]
["2013-11-23","勤労感謝の日"]
["2013-12-23","天皇誕生日"]
["2013-12-31","大晦日"]
["2014-01-01","元日"]
["2014-01-02","正月三が日"]
["2014-01-03","正月三が日"]
["2014-01-13","成人の日"]
["2014-02-11","建国記念の日"]
["2014-03-21","春分の日"]
["2014-04-29","昭和の日"]
["2014-05-03","憲法記念日"]
["2014-05-04","みどりの日"]
["2014-05-05","こどもの日"]
["2014-05-06","振替休日"]
["2014-07-21","海の日"]
["2014-09-15","敬老の日"]
["2014-09-23","秋分の日"]
["2014-10-13","体育の日"]
["2014-11-03","文化の日"]
["2014-11-23","勤労感謝の日"]
["2014-11-24","振替休日"]
["2014-12-23","天皇誕生日"]
["2014-12-31","大晦日"]
["2015-01-01","元日"]
["2015-01-02","正月三が日"]
["2015-01-03","正月三が日"]
["2015-01-12","成人の日"]
["2015-02-11","建国記念の日"]
["2015-03-21","春分の日"]
["2015-04-29","昭和の日"]
["2015-05-03","憲法記念日"]
["2015-05-04","みどりの日"]
["2015-05-05","こどもの日"]
["2015-05-06","振替休日"]
["2015-07-20","海の日"]
["2015-09-21","敬老の日"]
["2015-09-22","国民の休日"]
["2015-09-23","秋分の日"]
["2015-10-12","体育の日"]
["2015-11-03","文化の日"]
["2015-11-23","勤労感謝の日"]
["2015-12-23","天皇誕生日"]
["2015-12-31","大晦日"]
["2016-01-01","元日"]
["2016-01-11","成人の日"]
["2016-02-11","建国記念の日"]
["2016-03-20","春分の日"]
["2016-03-21","振替休日"]
["2016-04-29","昭和の日"]
["2016-05-03","憲法記念日"]
["2016-05-04","みどりの日"]
["2016-05-05","こどもの日"]
["2016-07-18","海の日"]
["2016-08-11","山の日"]
["2016-09-19","敬老の日"]
["2016-09-22","秋分の日"]
["2016-10-10","体育の日"]
["2016-11-03","文化の日"]
["2016-11-23","勤労感謝の日"]
["2016-12-23","天皇誕生日"]
["2017-01-01","元日"]
["2017-01-02","振替休日"]
["2017-01-03","正月三が日"]
["2017-01-09","成人の日"]
["2017-02-11","建国記念の日"]
["2017-03-20","春分の日"]
["2017-04-29","昭和の日"]
["2017-05-03","憲法記念日"]
["2017-05-04","みどりの日"]
["2017-05-05","こどもの日"]
["2017-07-17","海の日"]
["2017-08-11","山の日"]
["2017-09-18","敬老の日"]
["2017-09-23","秋分の日"]
["2017-10-09","体育の日"]
["2017-11-03","文化の日"]
["2017-11-23","勤労感謝の日"]
["2017-12-23","天皇誕生日"]
["2018-01-01","元日"]
["2018-01-02","正月三が日"]
["2018-01-03","正月三が日"]
["2018-01-08","成人の日"]
["2018-02-11","建国記念の日"]
["2018-02-12","振替休日"]
["2018-03-21","春分の日"]
["2018-04-29","昭和の日"]
["2018-04-30","振替休日"]
["2018-05-03","憲法記念日"]
["2018-05-04","みどりの日"]
["2018-05-05","こどもの日"]
["2018-07-16","海の日"]
["2018-08-11","山の日"]
["2018-09-17","敬老の日"]
["2018-09-23","秋分の日"]
["2018-09-24","振替休日"]
["2018-10-08","体育の日"]
["2018-11-03","文化の日"]
["2018-11-23","勤労感謝の日"]
["2018-12-23","天皇誕生日"]
["2018-12-24","振替休日"]
["2018-12-31","大晦日"]
["2019-01-01","元旦"]
["2019-01-02","正月三が日"]
["2019-01-03","正月三が日"]
["2019-01-14","成人の日"]
["2019-02-11","建国記念の日"]
["2019-03-21","春分の日"]
["2019-04-29","昭和の日"]
["2019-04-30","国民休日"]
["2019-05-01","天皇即位の日"]
["2019-05-02","国民休日"]
["2019-05-03","憲法記念日"]
["2019-05-06","振替休日"]
["2019-07-15","海の日"]
["2019-08-12","振替休日"]
["2019-09-16","敬老の日"]
["2019-09-23","秋分の日"]
["2019-10-14","体育の日"]
["2019-10-22","即位礼正殿の儀"]
["2019-11-03","文化の日"]
["2019-11-04","振替休日"]
["2019-11-23","勤労感謝の日"]
["2019-12-31","大晦日"]
["2020-01-01","元旦"]
["2020-01-02","正月三が日"]
["2020-01-03","正月三が日"]
["2020-01-13","成人の日"]
["2020-02-11","建国記念の日"]
["2020-02-24","振替休日"]
["2020-03-20","春分の日"]
["2020-04-29","昭和の日"]
["2020-05-04","みどりの日"]
["2020-05-05","こどもの日"]
["2020-05-06","振替休日"]
["2020-07-23","海の日"]
["2020-07-24","スポーツの日"]
["2020-08-10","山の日"]
["2020-09-21","敬老の日"]
["2020-09-22","秋分の日"]
["2020-11-03","文化の日"]
["2020-11-23","勤労感謝の日"]
["2020-12-31","大晦日"]
["2020-12-31","大晦日"]
["2021-01-01","元旦"]
["2021-01-11","成人の日"]
["2021-02-11","建国記念日"]
["2021-02-23","天皇誕生日"]
["2021-03-20","春分の日"]
["2021-04-29","昭和の日"]
["2021-05-03","憲法記念日"]
["2021-05-04","みどりの日"]
["2021-05-05","こどもの日"]
["2021-07-22","海の日"]
["2021-07-23","スポーツの日"]
["2021-08-09","振替休日"]
["2020-09-20","敬老の日"]
["2020-09-23","秋分の日"]
["2021-11-03","文化の日"]
["2021-11-23","勤労感謝の日"]
["2021-12-31","大晦日"]
["2022-01-01","元旦"]
["2022-01-03","正月三が日"]
["2022-01-10","成人の日"]
["2022-02-11","建国記念の日"]
["2022-02-23","天皇誕生日"]
["2022-03-21","春分の日"]
["2022-04-29","昭和の日"]
["2022-05-03","憲法記念日"]
["2022-05-04","みどりの日"]
["2022-05-05","こどもの日"]
["2022-07-18","海の日"]
["2022-08-11","山の日"]
["2022-09-19","敬老の日"]
["2022-09-23","秋分の日"]
["2024-01-01","元旦"]